1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

396.00p+1.60 (+0.41%)18 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025394.00p396.99p390.00p394.00p41,994
Dec 16, 2025389.00p397.00p389.00p390.00p80,567
Dec 15, 2025392.00p393.00p389.00p391.00p125,126
Dec 12, 2025396.00p397.00p390.00p391.00p81,983
Dec 11, 2025386.00p395.00p386.00p394.00p81,512
Dec 10, 2025398.00p400.00p395.00p399.00p147,807
Dec 9, 2025396.00p397.00p395.00p396.50p93,730
Dec 8, 2025397.00p398.00p393.00p393.00p117,030
Dec 5, 2025400.00p401.00p395.85p396.50p55,203
Dec 4, 2025397.00p399.00p396.81p398.50p133,205
Dec 3, 2025397.00p399.00p395.90p398.00p128,297
Dec 2, 2025394.00p401.61p391.02p397.50p199,348
Dec 1, 2025390.00p396.00p389.00p394.50p185,045
Nov 28, 2025393.00p397.00p382.33p395.00p139,429
Nov 27, 2025390.00p393.00p386.00p392.00p79,326
Nov 26, 2025384.00p391.00p382.00p389.00p97,827
Nov 25, 2025384.00p384.00p381.00p383.00p66,659
Nov 24, 2025383.00p384.00p381.00p382.00p46,172
Nov 21, 2025376.00p385.24p376.00p381.00p54,878
Nov 20, 2025385.00p386.00p380.49p383.00p69,923
Nov 19, 2025380.00p384.00p376.49p379.00p33,454
Nov 18, 2025384.00p386.00p376.00p378.00p88,043
Nov 17, 2025386.00p389.00p380.00p384.50p103,597
Nov 14, 2025382.00p387.83p379.60p380.00p128,313
Nov 13, 2025387.00p392.00p385.00p385.00p80,121
Nov 12, 2025386.00p391.18p385.00p387.50p60,682
Nov 11, 2025386.00p390.00p384.60p388.00p141,904
Nov 10, 2025385.00p386.00p382.50p384.50p89,033
Nov 7, 2025382.00p388.00p379.00p380.00p64,040
Nov 6, 2025385.00p387.00p382.00p384.50p33,777
Nov 5, 2025386.00p386.00p380.00p385.50p85,275
Nov 4, 2025384.00p389.00p381.04p384.00p61,253
Nov 3, 2025385.00p390.00p382.48p388.00p47,573
Oct 31, 2025385.00p389.00p382.00p382.00p120,949
Oct 30, 2025386.00p389.00p384.50p385.00p96,149
Oct 29, 2025388.00p388.00p384.64p386.00p80,088
Oct 28, 2025386.00p389.00p383.72p385.50p90,914
Oct 27, 2025385.00p387.00p379.00p382.00p88,911
Oct 24, 2025375.00p382.50p373.00p381.00p82,022
Oct 23, 2025374.00p379.00p372.00p379.00p58,301
Oct 22, 2025373.00p377.00p370.00p374.00p92,434
Oct 21, 2025376.00p377.00p370.00p374.00p82,971
Oct 20, 2025371.00p379.00p369.00p372.00p304,043
Oct 17, 2025373.00p380.95p370.00p378.00p166,162
Oct 16, 2025379.00p383.00p378.00p378.50p65,628
Oct 15, 2025381.00p387.00p377.00p381.00p107,351
Oct 14, 2025377.00p381.00p375.00p379.00p83,308
Oct 13, 2025375.00p381.00p374.00p378.00p159,898
Oct 10, 2025378.00p383.00p376.03p381.00p185,750
Oct 9, 2025384.00p384.00p378.00p381.00p117,171
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,587.005.81
Ocado Group PLC247.543.10
Ssp Group PLC205.202.65
Cmc Markets PLC295.002.25
Greencore Group PLC259.001.97

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.66-5.05
B&M European Value Retail S.A.166.53-2.93
Savills PLC1,018.00-0.59
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,180.50-1.87