1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

396.50p-2.00 (-0.50%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025400.00p401.00p395.85p396.50p55,203
Dec 4, 2025397.00p399.00p396.81p398.50p133,205
Dec 2, 2025394.00p401.61p391.02p397.50p199,348
Dec 1, 2025390.00p394.57p390.00p394.57p124,269
Nov 28, 2025393.00p397.00p382.33p395.00p139,429
Nov 27, 2025390.00p393.00p386.00p392.00p79,326
Nov 26, 2025384.00p391.00p382.00p389.00p97,827
Nov 25, 2025384.00p384.00p381.00p383.00p66,659
Nov 24, 2025383.00p384.00p381.00p382.00p46,172
Nov 21, 2025376.00p385.24p376.00p381.00p54,878
Nov 20, 2025385.00p386.00p380.49p383.00p69,923
Nov 19, 2025380.00p384.00p376.49p379.00p33,454
Nov 18, 2025384.00p386.00p376.00p378.00p79,791
Nov 17, 2025384.80p389.00p380.00p384.50p103,597
Nov 14, 2025382.00p387.83p379.60p380.00p128,313
Nov 13, 2025387.00p392.00p385.00p385.00p80,121
Nov 12, 2025386.00p391.18p385.00p387.50p60,682
Nov 11, 2025386.00p390.00p384.60p387.80p136,138
Nov 10, 2025385.00p386.00p382.50p384.50p89,033
Nov 8, 2025382.00p385.00p380.00p380.00p59,184
Nov 6, 2025385.00p387.00p382.00p384.50p33,777
Nov 5, 2025386.00p386.00p380.00p385.50p85,275
Nov 4, 2025384.00p389.00p381.04p384.00p61,253
Nov 3, 2025385.00p390.00p382.48p388.00p47,573
Oct 31, 2025385.00p389.00p382.00p382.00p120,949
Oct 30, 2025386.00p389.00p384.50p385.00p96,149
Oct 29, 2025388.00p388.00p384.64p386.00p80,088
Oct 27, 2025385.00p387.00p379.00p382.00p88,911
Oct 24, 2025375.00p382.50p373.00p381.00p82,022
Oct 23, 2025374.00p379.00p372.00p379.00p58,301
Oct 22, 2025373.00p377.00p370.00p374.00p92,434
Oct 21, 2025376.00p377.00p370.00p374.00p82,971
Oct 20, 2025371.00p379.00p369.00p372.00p304,043
Oct 18, 2025373.00p378.00p370.00p378.00p160,618
Oct 16, 2025379.00p383.00p378.00p378.50p65,628
Oct 15, 2025381.00p387.00p377.00p381.00p107,351
Oct 14, 2025377.00p381.00p375.00p379.00p83,308
Oct 13, 2025375.00p381.00p374.00p378.00p159,898
Oct 10, 2025378.00p381.00p376.03p376.03p174,113
Oct 9, 2025384.00p384.00p378.00p381.72p75,148
Oct 8, 2025375.00p383.00p375.00p381.00p161,812
Oct 7, 2025380.00p382.00p375.19p378.50p60,732
Oct 6, 2025377.00p385.19p372.95p374.00p93,023
Oct 3, 2025377.00p377.00p372.00p376.00p109,085
Oct 2, 2025379.00p379.00p372.00p377.00p63,999
Oct 1, 2025375.00p380.00p371.20p379.00p79,267
Sep 30, 2025375.00p379.00p373.58p378.00p146,981
Sep 29, 2025374.00p377.00p369.00p374.00p59,450
Sep 26, 2025372.00p375.00p368.09p374.00p238,455
Sep 25, 2025370.00p372.00p364.00p372.00p65,546
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.