1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

391.00p+0.00 (+0.00%)15 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:09391.00p18,928£74,008.48
Dec 15, 202516:23:28391.00p78£304.98
Dec 15, 202515:52:55393.00p1£3.93
Dec 15, 202515:52:55392.00p304£1,191.68
Dec 15, 202515:52:47392.50p2,831£11,111.68
Dec 15, 202515:36:18392.60p2£7.85
Dec 15, 202515:35:48392.60p1,273£4,997.80
Dec 15, 202515:35:48393.00p0£0.00
Dec 15, 202515:35:44392.60p2£7.85
Dec 15, 202515:35:11391.10p4£15.64
Dec 15, 202515:30:26391.00p223£871.93
Dec 15, 202515:30:14392.00p1,000£3,920.00
Dec 15, 202515:30:12392.00p1,000£3,920.00
Dec 15, 202515:30:06391.50p3,104£12,152.16
Dec 15, 202515:25:29392.60p1,517£5,955.74
Dec 15, 202514:52:27392.60p1,052£4,130.15
Dec 15, 202514:39:20393.00p3£11.79
Dec 15, 202514:08:19390.00p437£1,704.30
Dec 15, 202514:06:42392.60p764£2,999.46
Dec 15, 202513:41:02392.60p778£3,054.43
Dec 15, 202513:29:47393.00p26£102.18
Dec 15, 202513:29:47390.00p716£2,792.40
Dec 15, 202513:29:47393.00p7£27.51
Dec 15, 202513:24:46391.27p434£1,698.10
Dec 15, 202512:52:27392.60p1,078£4,232.23
Dec 15, 202511:20:31392.00p12,945£50,744.27
Dec 15, 202510:12:32392.06p22,000£86,253.20
Dec 15, 202511:38:14392.00p476£1,865.92
Dec 15, 202511:38:14389.00p494£1,921.66
Dec 15, 202511:38:14390.00p173£674.70
Dec 15, 202511:38:14390.00p1,000£3,900.00
Dec 15, 202510:37:44392.00p7,250£28,420.00
Dec 15, 202511:29:28391.00p230£899.31
Dec 15, 202511:23:24391.00p100£391.00
Dec 15, 202511:04:53392.70p1,263£4,959.76
Dec 15, 202511:04:27390.24p469£1,830.23
Dec 15, 202510:56:52391.12p3,000£11,733.60
Dec 15, 202510:50:05393.00p1£3.93
Dec 15, 202509:48:15392.00p8,527£33,425.84
Dec 15, 202510:47:27392.80p4,709£18,496.95
Dec 15, 202510:18:57392.00p1,400£5,488.00
Dec 15, 202510:18:58393.00p25£98.25
Dec 15, 202510:18:58393.00p0£0.00
Dec 15, 202510:18:58393.00p63£247.59
Dec 15, 202510:18:58393.00p8£31.44
Dec 15, 202510:18:58393.00p0£0.00
Dec 15, 202510:18:58393.00p17£66.81
Dec 15, 202510:18:58393.00p2£7.86
Dec 15, 202510:18:58391.00p295£1,153.45
Dec 15, 202510:18:58393.00p12£47.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.162.603.67
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC317.603.45
Auto Trader Group PLC620.843.13
Haleon PLC368.902.90

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.28-5.23
Ceres Power Holdings PLC263.26-3.35
Oxford Nanopore Technologies PLC123.35-1.16
Playtech PLC287.00-1.71
Future PLC524.00-1.69
Morgan Advanced Materials PLC210.50-0.71