1. Share Prices

  2. Abrdn Equity Income Trust PLC (AEI)

312.00p+2.50 (+0.81%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Equity Income Trust PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:28312.00p5£15.60
May 7, 202416:08:56313.47p759£2,379.24
May 7, 202416:06:52313.47p3,362£10,538.73
May 7, 202416:04:43312.54p6,939£21,687.36
May 7, 202416:03:50313.47p157£492.15
May 7, 202416:01:55313.47p759£2,379.24
May 7, 202415:48:08313.47p791£2,479.55
May 7, 202415:43:35313.47p316£990.57
May 7, 202415:40:52313.47p489£1,532.87
May 7, 202415:35:34313.47p1,108£3,473.25
May 7, 202415:27:18313.47p3,899£12,222.20
May 7, 202415:10:30315.00p600£1,890.00
May 7, 202415:07:40314.00p100£314.00
May 7, 202415:03:40314.00p600£1,884.00
May 7, 202414:50:48314.18p1,750£5,498.17
May 7, 202414:50:48314.50p567£1,783.22
May 7, 202414:49:28314.50p693£2,179.49
May 7, 202414:49:26314.18p160£502.69
May 7, 202414:40:46313.50p400£1,254.00
May 7, 202414:40:33312.55p71£221.91
May 7, 202414:33:07312.54p19£59.38
May 7, 202414:28:58313.52p3,616£11,336.77
May 7, 202414:26:59314.00p1,000£3,140.00
May 7, 202413:40:48316.00p3£9.48
May 7, 202413:20:25312.54p83£259.41
May 7, 202413:20:01312.54p1,100£3,437.96
May 7, 202411:01:13310.50p25,000£77,625.00
May 7, 202412:42:52312.54p176£550.07
May 7, 202412:42:52313.00p173£541.49
May 7, 202412:25:45313.00p257£804.41
May 7, 202412:15:37312.54p254£793.86
May 7, 202411:55:16313.53p47£147.36
May 7, 202411:43:46312.54p246£768.85
May 7, 202411:24:36313.00p2,000£6,260.00
May 7, 202411:06:30312.54p848£2,650.36
May 7, 202411:03:07313.53p16£50.16
May 7, 202410:52:25315.00p1,425£4,488.75
May 7, 202410:52:25315.00p1,000£3,150.00
May 7, 202410:47:38313.00p958£2,998.54
May 7, 202410:41:52312.54p2,425£7,579.14
May 7, 202410:40:15313.16p1,587£4,969.80
May 7, 202410:31:15313.33p3,172£9,938.99
May 7, 202410:29:09313.53p500£1,567.65
May 7, 202410:18:55313.53p956£2,997.33
May 7, 202410:12:09313.53p317£993.89
May 7, 202410:12:09313.53p16£50.16
May 7, 202410:04:11313.53p500£1,567.65
May 7, 202410:00:11312.54p320£1,000.13
May 7, 202409:42:55313.53p1,000£3,135.30
May 7, 202409:26:48313.53p3,172£9,945.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.