14.00p+0.00 (+0.00%)01 Mar 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advfn PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:05:3014.00p98£13.72
Mar 1, 202413:15:1214.00p98£13.72
Mar 1, 202409:00:0114.00p2,300£322.00
Feb 29, 202412:08:3213.56p124£16.81
Feb 29, 202411:00:0614.00p98£13.72
Feb 29, 202408:04:4413.51p10,000£1,351.11
Feb 28, 202416:46:0414.00p25,000£3,500.00
Feb 28, 202408:12:0114.00p60£8.40
Feb 26, 202413:19:0912.75p40,400£5,152.01
Feb 26, 202413:17:0711.86p25,000£2,963.90
Feb 23, 202410:24:0611.82p142£16.78
Feb 23, 202410:22:2912.47p14,600£1,820.91
Feb 23, 202408:30:0212.47p52£6.49
Feb 22, 202412:23:0111.55p75£8.66
Feb 21, 202412:37:2512.99p27£3.51
Feb 20, 202410:10:2012.20p25,000£3,050.00
Feb 19, 202413:14:1412.20p7£0.85
Feb 19, 202413:13:4312.99p7£0.91
Feb 14, 202410:26:5112.47p10,000£1,247.20
Feb 13, 202409:08:4711.55p25,000£2,887.50
Feb 12, 202415:18:0512.47p645£80.44
Feb 8, 202410:51:1412.47p1,000£124.72
Feb 7, 202408:15:0112.47p3,127£390.00
Feb 6, 202411:00:1612.00p50,000£6,000.00
Feb 6, 202410:15:5012.00p160£19.20
Feb 6, 202410:11:5211.30p2,171£245.32
Feb 5, 202416:35:0912.00p2,000£240.00
Feb 5, 202415:31:0411.50p69£7.94
Feb 5, 202414:41:0612.00p69£8.28
Feb 5, 202414:05:2511.30p360£40.68
Feb 5, 202411:07:0112.00p3,000£360.00
Feb 5, 202411:06:5212.00p3,000£360.00
Feb 5, 202411:06:4612.00p10,000£1,200.00
Feb 5, 202410:46:3412.12p25,000£3,029.25
Feb 2, 202415:14:5912.25p55£6.74
Feb 2, 202413:57:2812.49p55£6.87
Feb 2, 202412:40:3412.49p2,022£252.55
Feb 1, 202415:23:5512.50p83£10.38
Feb 1, 202414:37:4912.50p42£5.25
Feb 1, 202411:03:5212.12p3,668£444.45
Feb 1, 202408:00:2212.90p341£43.99
Jan 31, 202416:16:0512.50p41£5.13
Jan 31, 202411:53:2712.99p20£2.60
Jan 31, 202408:05:1412.23p1,550£189.63
Jan 30, 202415:25:4513.50p2,000£270.00
Jan 30, 202410:21:2613.00p25,000£3,250.00
Jan 29, 202415:38:3113.99p5£0.70
Jan 26, 202415:15:5913.90p2,500£347.50
Jan 26, 202410:04:0613.99p21£2.94
Jan 25, 202408:30:0013.90p100£13.90