1. Share Prices

  2. Advfn PLC (AFN)

11.00p+0.00 (+0.00%)14 Jan 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
Jan 14, 202508:20:1010.50p2,000£210.00
Jan 9, 202515:17:2410.89p50,000£5,445.00
Jan 9, 202509:19:2011.00p9,500£1,045.00
Jan 9, 202509:18:0110.33p16,700£1,725.66
Jan 8, 202513:30:2511.05p2,821£311.72
Jan 8, 202511:12:0111.80p18£2.12
Jan 8, 202511:07:0311.05p2,037£225.09
Jan 8, 202509:03:1611.90p10,000£1,190.00
Jan 8, 202509:03:0711.04p2,245£247.85
Jan 7, 202514:35:4111.04p630£69.55
Jan 7, 202511:41:1711.04p13£1.44
Jan 7, 202510:07:2111.04p441£48.69
Jan 6, 202516:16:5311.00p15,478£1,702.58
Jan 6, 202515:53:3311.11p16,000£1,777.60
Jan 6, 202509:45:1312.25p739£90.49
Jan 6, 202508:00:1812.25p206£25.22
Jan 3, 202513:55:3911.00p8,000£880.00
Jan 2, 202515:20:0611.50p27,816£3,198.84
Jan 2, 202512:34:3812.02p178£21.40
Dec 27, 202409:57:2312.02p100£12.02
Dec 20, 202416:01:1112.33p405£49.94
Dec 20, 202413:14:0812.02p21£2.52
Dec 20, 202412:09:0212.33p204£25.15
Dec 19, 202415:22:4211.46p30,000£3,438.75
Dec 19, 202414:40:2812.33p1,035£127.57
Dec 18, 202414:34:2612.00p63£7.56
Dec 17, 202416:35:0412.90p9,605£1,239.05
Dec 17, 202415:19:5412.33p1,000£123.26
Dec 17, 202414:46:4312.33p7,667£945.00
Dec 17, 202409:39:3512.98p6£0.78
Dec 17, 202408:02:2212.33p100£12.33
Dec 17, 202408:00:2112.80p46,875£6,000.00
Dec 16, 202413:13:5912.02p50£6.01
Dec 13, 202414:10:1912.85p2£0.26
Dec 13, 202413:19:5512.02p10,000£1,202.00
Dec 13, 202411:15:5312.90p10,000£1,290.00
Dec 13, 202410:13:4712.06p9£1.09
Dec 13, 202410:13:2212.06p1£0.12
Dec 13, 202410:08:0512.90p10,000£1,290.00
Dec 12, 202410:25:3712.27p31,041£3,807.49
Dec 12, 202410:17:2313.63p2,000£272.60
Dec 12, 202410:02:0612.27p36£4.42
Dec 11, 202414:15:1512.22p3,000£366.60
Dec 11, 202410:55:3613.63p36£4.91
Dec 10, 202416:27:3613.63p2£0.27
Dec 10, 202415:27:1512.21p262£31.99
Dec 10, 202411:16:3913.65p2,673£364.86
Dec 9, 202414:40:3612.21p5,000£610.50
Dec 9, 202410:22:4012.21p4£0.49
Dec 6, 202416:35:0013.00p12,000£1,560.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,644.0015.45
Currys PLC91.1711.18
Ao World PLC101.405.85
Vistry Group PLC542.875.51
Mitchells & Butlers PLC238.504.61
Just Group PLC150.003.73