11.95p+0.45 (+3.91%)28 Mar 2024, 08:30
Advfn PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:30:01 | 11.95p | 50 | £5.98 |
Mar 26, 2024 | 16:26:38 | 11.15p | 3,033 | £338.18 |
Mar 26, 2024 | 15:47:03 | 11.15p | 216 | £24.08 |
Mar 26, 2024 | 15:08:43 | 11.99p | 10 | £1.20 |
Mar 26, 2024 | 14:59:04 | 11.90p | 4,000 | £476.00 |
Mar 26, 2024 | 14:02:13 | 11.99p | 20 | £2.40 |
Mar 26, 2024 | 14:01:22 | 11.15p | 28 | £3.12 |
Mar 26, 2024 | 12:06:51 | 11.99p | 10 | £1.20 |
Mar 26, 2024 | 12:06:51 | 11.99p | 1 | £0.12 |
Mar 26, 2024 | 09:03:05 | 11.30p | 25,000 | £2,825.00 |
Mar 22, 2024 | 08:00:24 | 11.30p | 5,389 | £608.96 |
Mar 21, 2024 | 08:43:10 | 12.00p | 4,606 | £552.72 |
Mar 20, 2024 | 14:34:16 | 12.99p | 7 | £0.91 |
Mar 20, 2024 | 14:28:10 | 12.99p | 1 | £0.13 |
Mar 20, 2024 | 10:40:22 | 13.00p | 3,000 | £390.00 |
Mar 20, 2024 | 08:51:46 | 13.00p | 542 | £70.46 |
Mar 19, 2024 | 10:01:05 | 13.70p | 24 | £3.29 |
Mar 18, 2024 | 11:43:43 | 12.55p | 25,000 | £3,137.75 |
Mar 15, 2024 | 15:53:48 | 13.00p | 3,000 | £390.00 |
Mar 14, 2024 | 11:17:24 | 13.00p | 249 | £32.37 |
Mar 14, 2024 | 10:59:44 | 13.25p | 1,000 | £132.50 |
Mar 14, 2024 | 08:00:32 | 13.70p | 7 | £0.96 |
Mar 13, 2024 | 08:43:11 | 13.85p | 1 | £0.14 |
Mar 12, 2024 | 10:29:23 | 13.85p | 3 | £0.42 |
Mar 12, 2024 | 10:26:36 | 13.85p | 245 | £33.92 |
Mar 11, 2024 | 14:49:46 | 13.75p | 1,000 | £137.50 |
Mar 11, 2024 | 10:43:02 | 13.30p | 25,000 | £3,325.00 |
Mar 11, 2024 | 08:00:19 | 13.30p | 625 | £83.13 |
Mar 7, 2024 | 11:11:01 | 14.60p | 4,270 | £623.42 |
Mar 6, 2024 | 13:40:22 | 14.90p | 33 | £4.92 |
Mar 6, 2024 | 11:41:15 | 14.90p | 99 | £14.75 |
Mar 5, 2024 | 14:34:04 | 14.00p | 147 | £20.58 |
Mar 5, 2024 | 14:23:14 | 14.00p | 147 | £20.58 |
Mar 5, 2024 | 09:00:07 | 14.00p | 22,473 | £3,146.22 |
Mar 4, 2024 | 14:00:22 | 14.00p | 129 | £18.06 |
Mar 4, 2024 | 12:23:49 | 13.63p | 129 | £17.58 |
Mar 4, 2024 | 11:37:59 | 13.63p | 25,000 | £3,406.25 |
Mar 4, 2024 | 10:36:39 | 13.56p | 27 | £3.66 |
Mar 4, 2024 | 08:00:19 | 14.70p | 74 | £10.88 |
Mar 1, 2024 | 16:05:30 | 14.00p | 98 | £13.72 |
Mar 1, 2024 | 13:15:12 | 14.00p | 98 | £13.72 |
Mar 1, 2024 | 09:00:01 | 14.00p | 2,300 | £322.00 |
Feb 29, 2024 | 12:08:32 | 13.56p | 124 | £16.81 |
Feb 29, 2024 | 11:00:06 | 14.00p | 98 | £13.72 |
Feb 29, 2024 | 08:04:44 | 13.51p | 10,000 | £1,351.11 |
Feb 28, 2024 | 16:46:04 | 14.00p | 25,000 | £3,500.00 |
Feb 28, 2024 | 08:12:01 | 14.00p | 60 | £8.40 |
Feb 26, 2024 | 13:19:09 | 12.75p | 40,400 | £5,152.01 |
Feb 26, 2024 | 13:17:07 | 11.86p | 25,000 | £2,963.90 |
Feb 23, 2024 | 10:24:06 | 11.82p | 142 | £16.78 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.75 | 14.36 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 127.83 | 9.91 |
Hipgnosis Songs Fund Limited | 68.91 | 8.18 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 1,004.36 | -3.75 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Playtech PLC | 455.40 | -3.27 |
Taylor Wimpey PLC | 136.61 | -2.60 |