11.95p+0.45 (+3.91%)28 Mar 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advfn PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:30:0111.95p50£5.98
Mar 26, 202416:26:3811.15p3,033£338.18
Mar 26, 202415:47:0311.15p216£24.08
Mar 26, 202415:08:4311.99p10£1.20
Mar 26, 202414:59:0411.90p4,000£476.00
Mar 26, 202414:02:1311.99p20£2.40
Mar 26, 202414:01:2211.15p28£3.12
Mar 26, 202412:06:5111.99p10£1.20
Mar 26, 202412:06:5111.99p1£0.12
Mar 26, 202409:03:0511.30p25,000£2,825.00
Mar 22, 202408:00:2411.30p5,389£608.96
Mar 21, 202408:43:1012.00p4,606£552.72
Mar 20, 202414:34:1612.99p7£0.91
Mar 20, 202414:28:1012.99p1£0.13
Mar 20, 202410:40:2213.00p3,000£390.00
Mar 20, 202408:51:4613.00p542£70.46
Mar 19, 202410:01:0513.70p24£3.29
Mar 18, 202411:43:4312.55p25,000£3,137.75
Mar 15, 202415:53:4813.00p3,000£390.00
Mar 14, 202411:17:2413.00p249£32.37
Mar 14, 202410:59:4413.25p1,000£132.50
Mar 14, 202408:00:3213.70p7£0.96
Mar 13, 202408:43:1113.85p1£0.14
Mar 12, 202410:29:2313.85p3£0.42
Mar 12, 202410:26:3613.85p245£33.92
Mar 11, 202414:49:4613.75p1,000£137.50
Mar 11, 202410:43:0213.30p25,000£3,325.00
Mar 11, 202408:00:1913.30p625£83.13
Mar 7, 202411:11:0114.60p4,270£623.42
Mar 6, 202413:40:2214.90p33£4.92
Mar 6, 202411:41:1514.90p99£14.75
Mar 5, 202414:34:0414.00p147£20.58
Mar 5, 202414:23:1414.00p147£20.58
Mar 5, 202409:00:0714.00p22,473£3,146.22
Mar 4, 202414:00:2214.00p129£18.06
Mar 4, 202412:23:4913.63p129£17.58
Mar 4, 202411:37:5913.63p25,000£3,406.25
Mar 4, 202410:36:3913.56p27£3.66
Mar 4, 202408:00:1914.70p74£10.88
Mar 1, 202416:05:3014.00p98£13.72
Mar 1, 202413:15:1214.00p98£13.72
Mar 1, 202409:00:0114.00p2,300£322.00
Feb 29, 202412:08:3213.56p124£16.81
Feb 29, 202411:00:0614.00p98£13.72
Feb 29, 202408:04:4413.51p10,000£1,351.11
Feb 28, 202416:46:0414.00p25,000£3,500.00
Feb 28, 202408:12:0114.00p60£8.40
Feb 26, 202413:19:0912.75p40,400£5,152.01
Feb 26, 202413:17:0711.86p25,000£2,963.90
Feb 23, 202410:24:0611.82p142£16.78