1. Share Prices

  2. Advfn PLC (AFN)

14.00p+0.00 (+0.00%)26 Jul 2024, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
Jul 26, 202408:57:1413.25p6,644£880.33
Jul 25, 202416:06:1413.25p280£37.10
Jul 25, 202416:03:0713.25p999£132.37
Jul 25, 202408:00:3415.00p160£24.00
Jul 24, 202414:42:1915.00p613£91.95
Jul 24, 202408:00:1114.99p1£0.15
Jul 23, 202413:44:0215.00p540£81.00
Jul 23, 202412:40:0313.21p523£69.09
Jul 23, 202409:48:1914.50p100,000£14,500.00
Jul 23, 202411:20:4314.99p6,644£995.94
Jul 23, 202411:16:3914.99p3,000£449.70
Jul 23, 202409:48:4513.21p14,730£1,945.83
Jul 22, 202411:17:1412.76p25,000£3,188.78
Jul 18, 202408:06:5612.76p11,221£1,431.25
Jul 17, 202410:51:3013.90p359£49.90
Jul 17, 202409:00:4412.76p200£25.51
Jul 15, 202415:53:5413.99p1£0.14
Jul 15, 202413:33:2813.25p25,000£3,312.50
Jul 9, 202409:09:4113.25p1,759£233.07
Jul 8, 202414:51:5912.65p25,000£3,162.50
Jul 5, 202411:39:0512.65p35£4.43
Jul 4, 202415:03:5912.65p100£12.65
Jul 4, 202415:02:2512.65p100£12.65
Jul 4, 202411:00:4713.99p35£4.90
Jul 4, 202409:16:0413.90p30£4.17
Jul 2, 202410:16:2713.90p40,000£5,560.00
Jul 2, 202408:10:3013.15p1,500£197.25
Jul 1, 202416:35:2212.10p2,348£284.11
Jul 1, 202414:48:4512.60p25,000£3,150.00
Jul 1, 202411:13:2112.00p800£96.00
Jul 1, 202409:56:2512.60p200£25.20
Jun 27, 202408:31:1513.15p2,000£263.00
Jun 24, 202414:09:2713.90p7£0.97
Jun 24, 202411:17:5012.77p25,000£3,192.50
Jun 24, 202410:07:0712.77p76£9.71
Jun 21, 202417:01:3413.00p10,000£1,300.00
Jun 21, 202415:59:5912.77p100£12.77
Jun 21, 202415:59:3213.00p5,000£650.00
Jun 21, 202415:55:1412.50p100£12.50
Jun 21, 202415:20:3512.55p400£50.20
Jun 21, 202413:53:2313.00p1,538£199.94
Jun 21, 202410:00:1412.50p60£7.50
Jun 20, 202410:38:4312.50p10,000£1,250.00
Jun 19, 202408:57:3012.50p100£12.50
Jun 18, 202415:29:3713.00p7£0.91
Jun 18, 202412:58:3512.50p25,000£3,125.00
Jun 17, 202412:41:4913.00p8£1.04
Jun 14, 202410:02:0913.00p76£9.88
Jun 12, 202410:02:0712.50p80£10.00
Jun 11, 202414:41:1613.00p5,000£650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.