33.50p+0.00 (+0.00%)14 Apr 2021, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price31.00p
Ask Price37.00pLow Price31.00p
Open Price33.50pSpread18.92%
Prev Close33.50pVolume2,208

Advfn PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202128.0037.0029.7533.5071,230
Apr 9, 202128.0030.0030.0028.002
Apr 8, 202127.5029.9926.7028.0017,015
Apr 7, 202127.5029.9929.9927.503,000
More Advfn PLC Historic Prices >

Advfn PLC Information

NameAdvfn PLCEpicAFN
ISINGB00BPT24C10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close33.50p
Shares in Issue25.70 mMarket Cap£8.61 m
PE Ratio16.778523Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.13279Quick Ratio0.684599
Current Ratio0.684599

Advfn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/19EXRClement ChambersCEO40,000 @ £0.28£11,000.00
16/01/19EXRClement ChambersCEO40,000 @ £0.31£12,500.00
14/01/19BUYClement ChambersCEO5,000 @ £0.28£1,400.00
19/06/17TINMichael HodgesCH8,000 @ £0.00£0.00
11/08/16BUYClement ChambersCEO100,000 @ £0.26£25,500.00
More Advfn PLC Director Deals >

Advfn PLC News