Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADVFN Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 16.75 16.75 15.00 15.50 50,059
Sep 21, 2020 14.00 14.00 14.00 15.50 4,829
Sep 18, 2020 0.00 0.00 0.00 16.00 0
Sep 17, 2020 0.00 0.00 0.00 16.00 0
Sep 16, 2020 0.00 0.00 0.00 16.00 0
More ADVFN Historic Prices >
Intraday
Historic - 1 year
Advanced ADVFN Charts >

ADVFN Information

Name ADVFN Epic AFN
ISIN GB00BPT24C10 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 3,000 Prev Close 15.50
Shares in Issue (m) 25.70 Market Cap (£m) 3.98
PE Ratio -9.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.60 EPS Growth (%) -204.58
PEG 0.05 DPS Growth (%) n/a
ROCE -25.88 Net Gearing 39.20
Quick Ratio 0.62 Current Ratio 0.62

ADVFN Director Deals

Declared Type Director Pos. Volume / Price Value
13/02/19 EXR Clement Chambers CEO 40,000 @ 27.50p £11,000.00
16/01/19 EXR Clement Chambers CEO 40,000 @ 31.25p £12,500.00
14/01/19 BUY Clement Chambers CEO 5,000 @ 28.00p £1,400.00
19/06/17 TIN Michael Hodges CH 8,000 @ 0p £0.00
11/08/16 BUY Clement Chambers CEO 100,000 @ 25.50p £25,500.00
More ADVFN Director Deals >

ADVFN News