Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADVFN Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 32.50 0
May 23, 2019 31.75 31.75 31.75 32.50 1,620
May 22, 2019 0.00 0.00 0.00 32.50 0
May 21, 2019 0.00 0.00 0.00 32.50 0
May 20, 2019 0.00 0.00 0.00 32.50 0
More ADVFN Historic Prices >
Intraday
Historic - 1 year
Advanced ADVFN Charts >

ADVFN Information

Name ADVFN Epic AFN
ISIN GB00BPT24C10 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 3,000 Prev Close 32.50
Shares in Issue (m) 25.70 Market Cap (£m) 8.35
PE Ratio 21.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.53 EPS Growth (%) 1,430.00
PEG 0.01 DPS Growth (%) n/a
ROCE 21.15 Net Gearing 28.84
Quick Ratio 0.82 Current Ratio 0.82

ADVFN Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Clement Chambers Exercise 40,000 @ 31.25p £12,500.00
14 Jan 2019 Clement Chambers Buy 5,000 @ 28.00p £1,399.95
19 Jun 2017 Michael Hodges Transfer In 8,000 @ 0.00p £0.00
17 Apr 2013 Ray Negus Sell 1,002,044 @ 4.00p £40,081.76
More ADVFN Director Deals >

ADVFN News