ADVFN (AFN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADVFN Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 51.50 57.97 51.50 55.00 2,669
Jan 15, 2018 57.44 58.35 51.55 55.00 12,418
Jan 12, 2018 49.34 57.44 49.25 55.00 68,698
Jan 11, 2018 65.00 65.45 46.75 52.00 132,720
Jan 10, 2018 34.62 84.50 31.25 63.50 688,799
More ADVFN Historic Prices >
Intraday
Historic - 1 year
Advanced ADVFN Charts >

ADVFN Share Information

Company Name ADVFN Epic AFN
ISIN GB00BPT24C10 Index n/a
EMS 3,000 Prev Close 55.00
Shares in Issue (m) 25.62 Market Cap (£m) 14.09
PE Ratio 550.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 105.29
PEG 5.22 DPS Growth (%) n/a
ROCE 12.28 Net Gearing 36.03
Quick Ratio 0.78 Current Ratio 0.78

ADVFN Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2017 Michael Hodges Transfer In 8,000 @ 0.00p £0.00
17 Apr 2013 Ray Negus Sell 1,002,044 @ 4.00p £40,081.76
More ADVFN Director Deals >

ADVFN Events

Date Event Type
10 Mar 2014 Interim Result
20 Aug 2014 Interim Result
20 Aug 2014 AGM / EGM
23 Oct 2014 Final Result
28 Jan 2016 AGM / EGM
More ADVFN events >

ADVFN News