ADVFN (AFN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADVFN Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 19.50 17.26 17.25 19.50 40,280
Jul 20, 2017 19.50 0.00 0.00 19.50 0
Jul 19, 2017 19.50 0.00 0.00 19.50 0
Jul 18, 2017 19.50 18.00 18.00 19.50 2,800
Jul 17, 2017 19.50 0.00 0.00 19.50 0
More ADVFN Historic Prices >
Intraday
Historic - 1 year
Advanced ADVFN Charts >

ADVFN Share Information

Company Name ADVFN Epic AFN
ISIN GB00BPT24C10 Index n/a
EMS 3,000 Prev Close 19.50
Shares in Issue (m) 25.62 Market Cap (£m) 5.00
PE Ratio -10.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.89 EPS Growth (%) 69.47
PEG -0.15 DPS Growth (%) n/a
ROCE -27.66 Net Gearing 44.90
Quick Ratio 0.78 Current Ratio 0.78

ADVFN Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2017 Michael Hodges Transfer In 8,000 @ 0.00p £0.00
17 Apr 2013 Ray Negus Sell 1,002,044 @ 4.00p £40,081.76
More ADVFN Director Deals >

ADVFN News