33.50p+0.00 (+0.00%)05 Mar 2021, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price30.77p
Ask Price37.00pLow Price30.77p
Open Price33.50pSpread18.92%
Prev Close33.50pVolume5,100

Advfn PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202133.5030.7730.7733.505,100
Mar 3, 202133.5035.0035.0033.5010,000
Mar 2, 202133.5031.0531.0533.506,829
Mar 1, 202133.5031.0531.0533.501,407
More Advfn PLC Historic Prices >

Advfn PLC Information

NameAdvfn PLCEpicAFN
ISINGB00BPT24C10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close33.50p
Shares in Issue (m)25.70 mMarket Cap£8.61 m
PE Ratio20.04008Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.13279Quick Ratio0.684599
Current Ratio0.684599

Advfn PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Advfn PLC Director Deals >

Advfn PLC News