ADVFN (AFN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ADVFN Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 27.50 28.20 25.25 27.50 965
Dec 8, 2016 27.50 25.60 25.60 27.50 4,000
Dec 7, 2016 27.50 25.00 25.00 27.50 18,000
Dec 6, 2016 27.50 0.00 0.00 27.50 0
Dec 5, 2016 27.50 0.00 0.00 27.50 0
More ADVFN Historic Prices >
Intraday
Historic - 1 year
Advanced ADVFN Charts >

ADVFN Share Information

Company Name ADVFN Epic AFN
ISIN GB00BPT24C10 Index n/a
EMS 3,000 Prev Close 27.50
Shares in Issue (m) 25.62 Market Cap (£m) 7.05
PE Ratio -14.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.89 EPS Growth (%) 69.47
PEG -0.21 DPS Growth (%) n/a
ROCE -27.66 Net Gearing 44.90
Quick Ratio 0.78 Current Ratio 0.78

ADVFN Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2013 Ray Negus Sell 1,002,044 @ 4.00p £40,081.76
More ADVFN Director Deals >

ADVFN News