34.00p+0.50 (+1.49%)16 Apr 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.00pHigh Price36.99p
Ask Price37.00pLow Price32.10p
Open Price33.50pSpread16.22%
Prev Close33.50pVolume32,010

Advfn PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202133.5036.9932.1034.0032,010
Apr 15, 202133.5038.0034.2033.50115,244
Apr 14, 202133.5031.0031.0033.502,208
Apr 13, 202128.0037.0029.7533.5071,230
More Advfn PLC Historic Prices >

Advfn PLC Information

NameAdvfn PLCEpicAFN
ISINGB00BPT24C10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close33.50p
Shares in Issue25.70 mMarket Cap£8.74 m
PE Ratio20.04008Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.13279Quick Ratio0.684599
Current Ratio0.684599

Advfn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/19EXRClement ChambersCEO40,000 @ £0.28£11,000.00
16/01/19EXRClement ChambersCEO40,000 @ £0.31£12,500.00
14/01/19BUYClement ChambersCEO5,000 @ £0.28£1,400.00
19/06/17TINMichael HodgesCH8,000 @ £0.00£0.00
11/08/16BUYClement ChambersCEO100,000 @ £0.26£25,500.00
More Advfn PLC Director Deals >

Advfn PLC News