1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

10.70p+0.00 (+0.00%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202510.00p10.70p9.83p10.70p99,302
Dec 4, 202510.00p10.90p10.10p10.50p698,503
Dec 3, 202510.00p10.50p9.50p10.50p275,669
Dec 2, 202510.25p10.50p10.04p10.50p287,356
Dec 1, 202510.50p10.50p9.90p10.50p601,119
Nov 28, 20259.25p10.50p9.00p9.90p1,481,887
Nov 27, 20259.25p9.75p9.00p9.75p488,601
Nov 26, 20258.75p9.50p9.00p9.40p458,362
Nov 25, 20258.50p9.50p9.00p9.00p1,022,429
Nov 24, 20258.75p9.50p8.00p9.30p588,327
Nov 21, 20258.75p9.35p8.37p9.35p140,550
Nov 20, 20258.75p9.50p8.50p8.80p385,322
Nov 19, 20258.87p8.87p8.00p8.60p378,237
Nov 18, 20258.75p8.98p8.36p8.60p590,226
Nov 17, 20258.75p9.50p8.05p8.50p559,949
Nov 14, 20259.00p9.00p8.00p8.40p826,338
Nov 13, 20258.75p8.90p8.18p8.50p266,839
Nov 12, 20258.50p8.70p8.50p8.60p178,537
Nov 11, 20258.50p9.00p8.00p8.40p420,576
Nov 10, 20258.75p9.00p8.11p8.90p788,967
Nov 7, 20258.38p9.00p8.03p8.50p382,188
Nov 6, 20258.38p8.65p8.17p8.50p655,295
Nov 5, 20258.13p8.65p7.75p8.30p338,726
Nov 4, 20258.13p8.65p7.75p8.45p314,046
Nov 3, 20258.00p8.90p7.75p8.90p371,880
Oct 31, 20258.00p8.65p7.50p8.65p197,038
Oct 30, 20258.00p8.50p7.60p7.90p855,529
Oct 29, 20257.88p8.50p8.00p8.45p723,493
Oct 28, 20258.13p8.50p7.75p8.20p647,570
Oct 27, 20258.13p8.50p8.00p8.20p1,161,332
Oct 24, 20257.88p8.50p7.50p8.20p519,307
Oct 23, 20257.88p8.45p7.78p8.20p304,057
Oct 22, 20258.00p8.00p7.50p7.90p511,089
Oct 21, 20257.63p7.90p7.50p7.90p164,633
Oct 20, 20257.75p8.00p7.00p7.80p689,175
Oct 17, 20257.75p8.50p7.50p7.75p60,642
Oct 16, 20258.13p8.50p7.75p8.30p572,018
Oct 15, 20258.00p8.50p7.70p8.00p114,745
Oct 14, 20258.00p8.50p7.70p8.00p103,404
Oct 13, 20258.00p8.50p7.86p7.86p309,639
Oct 10, 20258.00p8.50p7.50p8.45p158,435
Oct 9, 20258.00p8.45p7.86p8.25p146,846
Oct 8, 20258.00p8.45p8.00p8.20p95,000
Oct 7, 20258.00p8.45p7.85p8.00p356,296
Oct 6, 20258.22p8.70p7.50p8.30p316,499
Oct 3, 20258.00p8.50p7.50p8.50p363,633
Oct 2, 20258.00p8.50p7.50p8.50p97,335
Oct 1, 20258.00p8.50p7.50p8.45p121,620
Sep 30, 20258.00p8.50p7.50p8.45p77,763
Sep 29, 20258.00p8.50p7.50p8.45p65,422
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Trustpilot Group PLC153.704.99
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC640.883.53
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,161.00-6.62
Barratt Redrow PLC363.60-3.86
Pagegroup PLC227.20-3.73
Unite Group PLC511.00-3.58