1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

267.50p-1.50 (-0.56%)05 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:16:31267.50p28£74.90
Dec 5, 202512:13:43267.73p1,000£2,677.30
Dec 5, 202512:06:27267.73p581£1,555.51
Dec 5, 202512:04:41268.05p4,081£10,938.97
Dec 5, 202511:56:59267.73p886£2,372.09
Dec 5, 202511:56:25267.73p1,906£5,102.93
Dec 5, 202511:53:19268.11p5,525£14,813.31
Dec 5, 202511:50:54268.18p7£18.77
Dec 5, 202511:49:58268.18p3£8.05
Dec 5, 202511:46:57267.75p70,000£187,425.00
Dec 5, 202511:44:14268.50p559£1,500.92
Dec 5, 202511:44:14268.50p5,000£13,425.00
Dec 5, 202511:22:27267.63p831£2,223.96
Dec 5, 202511:15:03267.50p7£18.73
Dec 5, 202511:12:42267.79p750£2,008.41
Dec 5, 202511:10:40269.13p73£196.46
Dec 5, 202510:58:45267.50p6,512£17,419.61
Dec 5, 202510:57:25267.75p1,568£4,198.32
Dec 5, 202510:56:03268.50p1,078£2,894.43
Dec 5, 202510:56:03268.00p1,077£2,886.36
Dec 5, 202510:56:03268.50p1,698£4,559.13
Dec 5, 202510:55:27267.58p3,467£9,277.10
Dec 5, 202510:55:02267.00p454£1,212.18
Dec 5, 202510:55:01267.00p374£998.58
Dec 5, 202510:55:01267.00p1,626£4,341.42
Dec 5, 202510:55:01267.00p2,000£5,340.00
Dec 5, 202510:55:01267.00p2,000£5,340.00
Dec 5, 202510:52:14267.00p1,086£2,899.62
Dec 5, 202510:45:46267.95p37£99.14
Dec 5, 202510:40:02267.75p1,100£2,945.25
Dec 5, 202509:56:11268.86p540£1,451.87
Dec 5, 202510:34:55267.50p9£24.08
Dec 5, 202510:34:55267.50p159£425.33
Dec 5, 202510:31:39267.35p4,850£12,966.23
Dec 5, 202510:21:38268.26p2,110£5,660.38
Dec 5, 202510:21:12268.00p1,794£4,807.92
Dec 5, 202510:21:12268.00p10£26.80
Dec 5, 202510:21:12268.00p196£525.28
Dec 5, 202510:21:12268.50p2,356£6,325.86
Dec 5, 202510:21:12268.50p786£2,110.41
Dec 5, 202510:21:12268.50p60£161.10
Dec 5, 202510:11:44272.00p1£2.72
Dec 5, 202510:06:35269.38p41£110.45
Dec 5, 202510:03:18268.00p28£75.04
Dec 5, 202509:56:20268.81p5,877£15,797.67
Dec 5, 202509:54:37270.17p90£243.15
Dec 5, 202509:50:11268.81p2,671£7,179.78
Dec 5, 202509:37:24270.38p142£383.94
Dec 5, 202509:32:40268.81p3,050£8,198.55
Dec 5, 202509:31:59268.87p6,896£18,541.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.8815.24
Greggs PLC1,680.005.66
Elementis PLC167.104.31
Ceres Power Holdings PLC347.813.27
Molten Ventures PLC494.403.56
Ocado Group PLC190.583.43

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,016.00-5.05
Mony Group PLC186.20-3.02
Ithaca Energy PLC173.00-2.70
Hays PLC53.85-2.45
Trainline PLC214.57-2.38