1. Share Prices

  2. Alliance Witan PLC (ALW)

1,278.00p+10.00 (+0.79%)05 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:561,278.00p38,000£485,640.00
Dec 5, 202516:40:451,278.61p162,000£2,071,340.26
Dec 5, 202516:35:031,278.00p119,887£1,532,155.86
Dec 5, 202516:29:211,278.64p783£10,011.75
Dec 5, 202516:28:521,278.64p79£1,010.13
Dec 5, 202516:28:321,278.00p714£9,124.92
Dec 5, 202516:28:321,278.00p891£11,386.98
Dec 5, 202516:28:321,278.00p750£9,585.00
Dec 5, 202516:28:321,278.00p100£1,278.00
Dec 5, 202516:28:321,278.00p9£115.02
Dec 5, 202516:28:321,278.00p707£9,035.46
Dec 5, 202516:28:321,278.00p2,499£31,937.22
Dec 5, 202516:28:321,278.00p361£4,613.58
Dec 5, 202516:28:321,278.00p410£5,239.80
Dec 5, 202516:28:321,278.00p331£4,230.18
Dec 5, 202516:28:321,278.00p650£8,307.00
Dec 5, 202516:28:321,278.00p2,607£33,317.46
Dec 5, 202516:28:321,278.00p263£3,361.14
Dec 5, 202516:28:321,278.00p674£8,613.72
Dec 5, 202516:25:331,280.00p613£7,846.40
Dec 5, 202516:25:331,280.00p594£7,603.20
Dec 5, 202516:25:331,280.00p100£1,280.00
Dec 5, 202516:25:331,280.00p693£8,870.40
Dec 5, 202516:25:331,280.00p410£5,248.00
Dec 5, 202516:25:331,280.00p414£5,299.20
Dec 5, 202516:25:331,280.00p338£4,326.40
Dec 5, 202516:24:571,280.00p2,966£37,964.80
Dec 5, 202516:24:571,280.00p2,121£27,148.80
Dec 5, 202516:24:551,280.00p244£3,123.20
Dec 5, 202516:24:551,280.00p2,365£30,272.00
Dec 5, 202516:24:551,280.00p783£10,022.40
Dec 5, 202516:24:551,280.00p414£5,299.20
Dec 5, 202516:24:551,280.00p1,068£13,670.40
Dec 5, 202516:24:551,280.00p88£1,126.40
Dec 5, 202516:24:551,280.00p414£5,299.20
Dec 5, 202516:24:551,280.00p1,863£23,846.40
Dec 5, 202516:24:551,280.00p332£4,249.60
Dec 5, 202516:24:551,280.00p410£5,248.00
Dec 5, 202516:24:521,280.00p808£10,342.40
Dec 5, 202516:24:521,280.00p331£4,236.80
Dec 5, 202516:24:481,280.00p764£9,779.20
Dec 5, 202516:24:481,280.00p359£4,595.20
Dec 5, 202516:24:481,280.00p410£5,248.00
Dec 5, 202516:24:481,280.00p88£1,126.40
Dec 5, 202516:24:481,280.00p472£6,041.60
Dec 5, 202516:24:481,280.00p64£819.20
Dec 5, 202516:24:481,280.00p64£819.20
Dec 5, 202516:24:431,280.00p1,555£19,904.00
Dec 5, 202516:24:431,280.00p504£6,451.20
Dec 5, 202516:24:431,280.00p1,555£19,904.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.