1. Share Prices

  2. Alliance Witan PLC (ALW)

1,264.00p+9.63 (+0.76%)18 Dec 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:36:351,277.12p778£9,935.99
Dec 18, 202515:35:221,276.20p260£3,318.12
Dec 18, 202515:31:551,275.63p78£994.99
Dec 18, 202515:30:461,274.81p780£9,943.55
Dec 18, 202515:27:061,276.00p1,498£19,114.48
Dec 18, 202515:27:061,276.00p929£11,854.04
Dec 18, 202515:27:061,276.00p61£778.36
Dec 18, 202515:27:061,276.00p39£497.64
Dec 18, 202515:27:061,276.00p24£306.24
Dec 18, 202515:27:061,276.00p16£204.16
Dec 18, 202515:27:061,276.00p26£331.76
Dec 18, 202515:27:061,276.00p386£4,925.36
Dec 18, 202515:27:061,276.00p397£5,065.72
Dec 18, 202515:26:421,274.00p500£6,370.00
Dec 18, 202515:26:421,274.00p534£6,803.16
Dec 18, 202515:26:421,274.00p315£4,013.10
Dec 18, 202515:26:421,274.00p427£5,439.98
Dec 18, 202515:23:161,274.00p3£38.22
Dec 18, 202515:23:161,274.00p159£2,025.66
Dec 18, 202515:23:161,274.00p10£127.40
Dec 18, 202515:23:161,274.00p164£2,089.36
Dec 18, 202515:23:051,274.00p370£4,713.80
Dec 18, 202515:23:051,274.00p195£2,484.30
Dec 18, 202515:21:491,272.00p329£4,184.88
Dec 18, 202515:21:491,272.00p1£12.72
Dec 18, 202515:19:451,270.40p1,000£12,704.04
Dec 18, 202515:14:111,270.40p4,000£50,816.16
Dec 18, 202515:13:311,272.00p30£381.60
Dec 18, 202515:13:311,272.00p465£5,914.80
Dec 18, 202515:13:311,272.00p331£4,210.32
Dec 18, 202515:11:581,272.64p79£1,005.39
Dec 18, 202515:11:151,272.00p691£8,789.52
Dec 18, 202515:11:151,272.00p152£1,933.44
Dec 18, 202515:11:151,272.00p619£7,873.68
Dec 18, 202515:07:551,274.00p1,020£12,994.80
Dec 18, 202515:07:551,274.00p1,131£14,408.94
Dec 18, 202515:07:551,274.00p2,380£30,321.20
Dec 18, 202515:07:551,274.00p319£4,064.06
Dec 18, 202515:01:001,272.20p1,525£19,401.05
Dec 18, 202514:59:161,272.00p1,000£12,720.00
Dec 18, 202514:59:161,272.00p153£1,946.16
Dec 18, 202514:59:161,272.00p830£10,557.60
Dec 18, 202514:59:161,272.00p217£2,760.24
Dec 18, 202514:59:161,272.00p334£4,248.48
Dec 18, 202514:59:161,272.00p977£12,427.44
Dec 18, 202514:59:161,272.00p1,000£12,720.00
Dec 18, 202514:58:361,272.00p1,000£12,720.00
Dec 18, 202514:58:351,274.00p330£4,204.20
Dec 18, 202514:58:351,274.00p413£5,261.62
Dec 18, 202514:58:351,274.00p929£11,835.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,593.006.05
Frasers Group PLC702.002.93
Ocado Group PLC246.902.83
Ssp Group PLC204.802.45
Rentokil Initial PLC443.502.50

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
Goodwin PLC18,549.08-2.88
B&M European Value Retail S.A.166.55-2.91
Chemring Group PLC463.00-2.63
Ceres Power Holdings PLC214.33-2.58
Avon Technologies PLC1,728.27-2.14