1. Share Prices

  2. Amcomri Group PLC (AMCO)

126.50p+0.00 (+0.00%)05 Dec 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:46:53126.55p413£522.65
Dec 5, 202511:51:03129.00p1,547£1,995.63
Dec 5, 202510:08:36126.90p7,500£9,517.50
Dec 5, 202510:08:26126.50p7,500£9,487.50
Dec 5, 202510:24:16128.95p1,000£1,289.50
Dec 5, 202508:58:18128.95p2,323£2,995.51
Dec 5, 202508:15:00128.95p10£12.90
Dec 4, 202516:30:00129.00p80£103.20
Dec 4, 202514:00:23129.00p4,000£5,160.00
Dec 4, 202510:50:00124.00p11£13.64
Dec 4, 202510:03:09128.95p15£19.34
Dec 4, 202508:00:19128.95p1,240£1,598.98
Dec 3, 202516:35:17130.00p1,950£2,535.00
Dec 3, 202516:30:00129.00p0£0.00
Dec 3, 202516:30:00129.00p10£12.90
Dec 3, 202515:15:17128.00p2,722£3,484.16
Dec 3, 202513:50:00129.00p77£99.33
Dec 3, 202513:50:00129.00p1£1.29
Dec 3, 202511:17:53126.55p1,797£2,274.10
Dec 3, 202511:14:17128.00p3,906£4,999.68
Dec 2, 202516:21:46126.55p7,000£8,858.50
Dec 2, 202516:35:19130.00p7,000£9,100.00
Dec 2, 202516:30:00124.00p0£0.00
Dec 2, 202516:24:13125.00p3,000£3,750.00
Dec 2, 202515:43:29126.55p2,500£3,163.75
Dec 2, 202515:41:08127.76p3,914£5,000.53
Dec 2, 202512:25:06127.67p360£459.60
Dec 2, 202511:57:57127.67p500£638.33
Dec 2, 202510:50:00130.00p8£10.40
Dec 2, 202509:09:30129.00p2,500£3,225.00
Dec 2, 202508:55:53127.26p229£291.41
Dec 2, 202508:50:00126.00p2£2.52
Dec 2, 202508:50:00126.00p1£1.26
Dec 2, 202508:50:00126.00p51£64.26
Dec 2, 202508:50:00126.00p486£612.36
Dec 1, 202514:07:38127.26p1,179£1,500.34
Dec 1, 202509:36:09129.92p500£649.60
Dec 1, 202508:16:33129.30p5,000£6,465.05
Dec 1, 202508:17:36127.20p2,500£3,180.00
Dec 1, 202508:17:12128.02p3,500£4,480.70
Dec 1, 202508:03:24129.00p234£301.86
Nov 28, 202516:30:00130.00p76£98.80
Nov 28, 202515:35:42129.00p1£1.29
Nov 28, 202515:35:42129.00p200£258.00
Nov 28, 202515:35:34129.25p2,500£3,231.25
Nov 28, 202513:54:38130.00p2,500£3,250.00
Nov 28, 202513:53:13129.00p0£0.00
Nov 28, 202512:39:45129.97p5,000£6,498.50
Nov 28, 202513:32:55130.00p769£999.70
Nov 28, 202511:29:04128.00p10,948£14,013.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68