1. Share Prices

  2. Atlas Metals Group PLC (AMG)

19.00p+0.00 (+0.00%)05 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202519.00p20.50p18.00p19.00p91,559
Dec 4, 202518.00p20.55p17.63p19.00p280,507
Dec 3, 202516.00p21.40p16.00p18.00p1,023,632
Dec 2, 202528.50p30.00p15.00p17.50p1,908,690
Dec 1, 202532.00p34.00p27.00p30.50p184,186
Nov 28, 202531.80p35.00p27.00p32.00p83,453
Nov 27, 202527.50p31.00p25.00p28.00p133,055
Nov 26, 202527.50p30.00p25.00p27.50p22,319
Nov 25, 202527.50p30.00p25.70p27.50p4,106
Nov 24, 202531.50p33.00p26.00p27.50p31,384
Nov 21, 202531.50p30.90p28.11p31.50p51,337
Nov 20, 202531.50p31.10p28.00p31.50p11,462
Nov 19, 202534.50p34.50p28.00p31.50p15,013
Nov 18, 202530.00p32.00p25.00p31.60p56,784
Nov 14, 202529.50p32.00p27.55p29.50p29,806
Nov 13, 202526.00p30.00p22.00p29.50p54,122
Nov 12, 202528.50p30.00p25.50p27.50p53,460
Nov 11, 202531.00p30.64p27.00p28.50p80,832
Nov 10, 202540.00p40.00p30.07p31.00p114,266
Nov 7, 202535.00p40.00p30.00p35.00p133,775
Nov 6, 202539.00p40.00p30.00p34.49p485,274
Nov 5, 202546.90p50.00p40.13p40.13p269,384
Nov 4, 202554.00p55.12p45.65p49.50p365,793
Nov 3, 202556.00p65.00p50.00p54.00p329,512
Oct 31, 202547.50p59.00p46.55p56.00p408,448
Oct 30, 202544.00p50.00p40.00p47.50p140,468
Oct 29, 202546.00p49.00p40.22p44.00p60,755
Oct 28, 202540.50p50.00p40.00p42.25p299,770
Oct 27, 202539.00p41.00p37.00p39.00p16,437
Oct 24, 202539.50p41.00p37.00p39.00p68,006
Oct 23, 202539.50p42.00p37.00p39.50p19,918
Oct 22, 202537.50p40.80p35.00p39.50p14,698
Oct 21, 202539.50p42.00p37.10p37.50p59,912
Oct 20, 202537.50p42.00p37.00p39.50p138,245
Oct 17, 202537.50p40.00p35.00p37.50p122,706
Oct 16, 202538.34p40.00p34.00p39.60p157,520
Oct 15, 202541.00p45.00p35.00p37.00p73,664
Oct 14, 202530.50p48.00p31.77p41.45p584,593
Oct 13, 202532.50p33.00p28.00p33.00p43,814
Oct 10, 202531.50p35.00p29.55p32.50p78,516
Oct 9, 202528.50p0.00p0.00p28.50p0
Oct 8, 202528.50p30.00p28.20p28.50p38,389
Oct 7, 202530.00p30.00p27.40p28.50p71,523
Oct 6, 202528.50p30.00p25.00p27.50p65,839
Oct 3, 202527.50p30.00p26.55p28.50p73,786
Oct 2, 202525.00p28.45p24.35p27.50p105,736
Oct 1, 202527.50p30.00p23.55p30.00p251,772
Sep 30, 202531.00p32.90p25.00p27.50p146,919
Sep 29, 202531.50p34.00p28.00p31.00p27,771
Sep 26, 202531.00p35.00p28.28p31.50p58,441
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.