1. Share Prices

  2. Atlas Metals Group PLC (AMG)

19.00p+0.00 (+0.00%)05 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:59:2819.35p1,000£193.45
Dec 5, 202515:52:5019.49p150£29.24
Dec 5, 202513:07:1118.02p4,196£756.12
Dec 5, 202512:17:5620.50p30,000£6,150.00
Dec 5, 202512:17:0320.50p20,000£4,100.00
Dec 5, 202512:16:1820.50p10,000£2,050.00
Dec 5, 202512:11:1918.00p262£47.16
Dec 5, 202512:05:3819.49p1,000£194.90
Dec 5, 202511:53:2518.11p12,550£2,272.93
Dec 5, 202509:53:3420.00p374£74.80
Dec 5, 202509:28:5518.00p2,000£360.00
Dec 5, 202508:43:2920.00p27£5.40
Dec 4, 202515:58:5118.00p7£1.26
Dec 4, 202514:39:5918.62p9,285£1,728.87
Dec 4, 202514:21:1818.60p55,521£10,326.91
Dec 4, 202514:21:1318.60p14,052£2,613.67
Dec 4, 202514:09:3820.53p24,500£5,030.59
Dec 4, 202512:49:1719.00p30,000£5,700.00
Dec 4, 202512:31:3720.55p10,000£2,055.00
Dec 4, 202512:28:0820.55p2,000£411.00
Dec 4, 202511:39:4719.74p1,245£245.76
Dec 4, 202511:25:2220.25p20,000£4,050.00
Dec 4, 202511:20:3719.00p30,000£5,700.00
Dec 4, 202511:11:2419.00p15,000£2,850.00
Dec 4, 202510:45:1918.89p50,000£9,444.00
Dec 4, 202510:22:5219.00p157£29.83
Dec 4, 202509:44:0418.89p2,634£497.51
Dec 4, 202509:02:2317.65p2,255£398.01
Dec 4, 202508:40:2917.65p9,311£1,643.39
Dec 4, 202508:30:2819.00p5£0.95
Dec 4, 202508:16:2817.63p4,535£799.29
Dec 3, 202515:38:0321.20p72,325£15,332.90
Dec 3, 202516:08:5417.00p495£84.15
Dec 3, 202515:54:4818.01p40,000£7,204.12
Dec 3, 202515:52:2918.63p4,546£846.69
Dec 3, 202515:48:2119.22p15,000£2,883.00
Dec 3, 202515:47:5219.21p10,000£1,921.00
Dec 3, 202515:42:3621.40p1,237£264.72
Dec 3, 202515:41:4621.40p8,048£1,722.27
Dec 3, 202515:41:1619.11p2,801£535.30
Dec 3, 202515:39:5319.10p1,586£302.93
Dec 3, 202515:30:3920.69p4,520£935.19
Dec 3, 202515:28:1418.44p444£81.89
Dec 3, 202515:28:1420.59p9,005£1,854.13
Dec 3, 202515:22:3219.80p42,201£8,355.80
Dec 3, 202515:21:2819.80p4,689£928.42
Dec 3, 202515:09:4318.00p3£0.54
Dec 3, 202514:53:2219.85p2,255£447.50
Dec 3, 202514:39:5019.85p4,535£899.97
Dec 3, 202514:38:1619.67p2,542£499.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68