Shares Magazine
$1.67+0.00 (+0.60%)11 Nov 2025, 16:14
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.66 | $1.49 | $1.49 | $1.66 | 20,000 |
| Jun 16, 2025 | $1.66 | $1.49 | $1.49 | $1.66 | 20,000 |
| Jun 13, 2025 | $1.66 | $1.49 | $1.49 | $1.66 | 40,000 |
| Feb 21, 2025 | $1.59 | $1.29 | $1.29 | $1.29 | 1 |
| Jan 24, 2025 | $1.49 | $1.24 | $1.24 | $1.49 | 10 |
| Jan 23, 2025 | $1.49 | $1.69 | $1.69 | $1.49 | 10 |
| Dec 11, 2024 | $1.49 | $1.19 | $1.19 | $1.19 | 1,000 |
| Nov 28, 2024 | $1.49 | $1.44 | $1.44 | $1.44 | 1,000 |
| Nov 19, 2024 | $1.49 | $1.44 | $1.44 | $1.44 | 1,000 |
| Nov 18, 2024 | $1.49 | $1.44 | $1.44 | $1.44 | 2,039 |
| Nov 5, 2024 | $1.49 | $1.44 | $1.44 | $1.44 | 6,870 |
| Nov 4, 2024 | $1.49 | $1.44 | $1.44 | $1.49 | 25 |
| Oct 4, 2024 | $1.49 | $1.48 | $1.48 | $1.49 | 3,355 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |