1. Share Prices

  2. Ampeak Energy Limited (AMP)

3.15p+0.09 (+3.00%)09 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Trades

DateTimePriceQuantityValue
Dec 9, 202516:21:173.24p20£0.65
Dec 9, 202516:07:183.24p5£0.16
Dec 9, 202515:56:323.24p10£0.32
Dec 9, 202515:54:363.24p10£0.32
Dec 9, 202515:08:473.24p5£0.16
Dec 9, 202515:03:053.03p90,000£2,729.70
Dec 9, 202514:18:093.23p15,475£500.00
Dec 9, 202514:16:343.23p15,475£500.00
Dec 9, 202512:58:443.10p4,000£124.00
Dec 9, 202511:53:473.24p7£0.23
Dec 9, 202511:32:273.24p6,164£199.98
Dec 9, 202508:32:053.24p10£0.32
Dec 9, 202508:30:333.24p10£0.32
Dec 9, 202508:30:313.24p10£0.32
Dec 9, 202508:30:313.24p10£0.32
Dec 8, 202516:16:523.24p20£0.65
Dec 8, 202515:58:213.12p159,923£4,995.99
Dec 8, 202515:57:303.12p159,923£4,995.99
Dec 8, 202513:06:523.03p330,000£10,008.90
Dec 8, 202513:39:023.30p31£1.02
Dec 8, 202513:39:023.30p60£1.98
Dec 8, 202513:39:023.30p365£12.05
Dec 8, 202513:32:263.30p250£8.25
Dec 8, 202513:32:263.00p400£12.00
Dec 8, 202513:32:263.30p33£1.09
Dec 8, 202513:32:263.30p99£3.27
Dec 8, 202513:32:263.30p1,515£50.00
Dec 8, 202513:32:263.30p500£16.50
Dec 8, 202513:32:263.30p163£5.38
Dec 8, 202513:32:263.30p60£1.98
Dec 8, 202513:32:263.30p136£4.49
Dec 8, 202513:32:263.30p54£1.78
Dec 8, 202513:32:263.00p325£9.75
Dec 8, 202513:32:263.30p462£15.25
Dec 8, 202513:30:423.02p40,517£1,223.61
Dec 8, 202511:01:253.13p64,000£2,000.00
Dec 8, 202510:42:593.13p308£9.63
Dec 8, 202508:34:073.13p303£9.47
Dec 8, 202508:33:123.26p21,505£699.99
Dec 8, 202508:00:213.13p55,798£1,743.69
Dec 5, 202515:22:123.26p20,118£654.84
Dec 5, 202515:01:113.30p8,600£283.80
Dec 5, 202514:55:313.25p5,861£190.48
Dec 5, 202514:50:293.30p909£30.00
Dec 5, 202514:50:293.30p312£10.30
Dec 5, 202514:50:293.30p303£10.00
Dec 5, 202514:50:293.30p303£10.00
Dec 5, 202514:50:293.30p250£8.25
Dec 5, 202514:50:293.30p60£1.98
Dec 5, 202514:50:293.30p303£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,837.5016.29
Oxford Nanopore Technologies PLC131.000.38
Wpp PLC318.706.77
Trustpilot Group PLC159.894.91
International Personal Finance PLC210.004.22
Man Group PLC216.594.23

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC613.02-1.44
Paypoint PLC443.90-3.71
Ceres Power Holdings PLC313.40-5.32
Spire Healthcare Group PLC169.20-2.76
Diageo PLC1,614.50-1.82
Wizz Air Holdings PLC1,073.00-2.45