1. Share Prices

  2. Ampeak Energy Limited (AMP)

3.15p+0.00 (+0.00%)05 Dec 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:22:123.26p20,118£654.84
Dec 5, 202515:14:563.25p75,000£2,437.50
Dec 5, 202515:01:113.30p8,600£283.80
Dec 5, 202514:55:313.25p5,861£190.48
Dec 5, 202514:50:293.30p909£30.00
Dec 5, 202514:50:293.30p312£10.30
Dec 5, 202514:50:293.30p303£10.00
Dec 5, 202514:50:293.30p303£10.00
Dec 5, 202514:50:293.30p30£0.99
Dec 5, 202514:50:293.30p250£8.25
Dec 5, 202514:50:293.30p60£1.98
Dec 5, 202514:50:293.30p303£10.00
Dec 5, 202514:50:293.00p198£5.94
Dec 5, 202514:50:293.00p623£18.69
Dec 5, 202514:50:293.30p96£3.17
Dec 5, 202514:50:193.19p175,756£5,603.10
Dec 5, 202514:49:053.19p15,756£502.30
Dec 5, 202514:41:433.19p14,242£454.03
Dec 5, 202514:36:463.19p11,818£376.76
Dec 5, 202514:32:113.19p2,101£66.98
Dec 5, 202513:46:493.19p30,992£988.02
Dec 5, 202513:27:593.19p15,683£499.97
Dec 5, 202510:36:353.00p300,000£9,000.00
Dec 5, 202508:05:263.03p320,000£9,692.16
Dec 5, 202509:03:333.13p1£0.03
Dec 5, 202508:51:143.30p758£24.99
Dec 5, 202508:50:503.13p7,811£244.09
Dec 5, 202508:35:083.30p60£1.98
Dec 5, 202508:30:193.13p441£13.78
Dec 5, 202508:27:223.30p30£0.99
Dec 5, 202508:27:223.00p320£9.60
Dec 5, 202508:27:223.00p30£0.90
Dec 5, 202508:27:223.30p242£7.99
Dec 5, 202508:27:223.00p27£0.81
Dec 5, 202508:27:223.30p56£1.85
Dec 5, 202508:27:223.00p166£4.98
Dec 5, 202508:27:223.30p27£0.89
Dec 5, 202508:27:223.00p50£1.50
Dec 5, 202508:27:223.00p89£2.67
Dec 5, 202508:27:223.30p123£4.06
Dec 5, 202508:27:223.30p66£2.18
Dec 5, 202508:27:223.30p132£4.36
Dec 5, 202508:27:223.00p34£1.02
Dec 5, 202508:27:223.30p454£14.98
Dec 5, 202508:27:223.30p100£3.30
Dec 4, 202516:23:193.25p10,000£325.00
Dec 4, 202516:12:173.30p4£0.13
Dec 4, 202516:02:473.30p26£0.86
Dec 4, 202513:09:363.12p20,000£623.00
Dec 4, 202513:08:353.12p20,000£623.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.