Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New India Investment Trust Ord 25p Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 461.06 466.197 461.06 465.00 7,468
Oct 23, 2020 462.67 464.058 455.658 465.00 10,028
Oct 22, 2020 458.174 467.00 453.00 460.00 53,934
Oct 21, 2020 459.738 466.00 455.54 466.00 27,229
Oct 20, 2020 464.705 465.301 460.542 463.00 9,687
More Aberdeen New India Investment Trust Ord 25p Historic Prices >

Aberdeen New India Investment Trust Ord 25p Information

Name Aberdeen New India Investment Trust Ord 25p Epic ANII
ISIN GB0006048770 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 465.00
Shares in Issue (m) 58.56 Market Cap (£m) 272.29
PE Ratio 223.56 Div per Share () 0.00
Div Yield 0.22 Div Cover 2.08
EPS 2.08 EPS Growth (%) 694.29
PEG 0.32 DPS Growth (%) n/a
ROCE 170.29 Net Gearing 8.45
Quick Ratio 0.27 Current Ratio 0.27

Aberdeen New India Investment Trust Ord 25p Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/17 BUY Michael Hughes NED 4,210 @ 470.00p £19,787.00
22/09/16 BUY Michael Hughes NED 3,905 @ 386.50p £15,093.00
19/03/14 BUY Stephen White NED 12,500 @ 212.50p £26,563.00
05/02/14 BUY Rachel Beagles NED 10,000 @ 199.50p £19,950.00
15/04/13 BUY Hasan Askari CH 2,300 @ 224.78p £5,170.00
More Aberdeen New India Investment Trust Ord 25p Director Deals >

Aberdeen New India Investment Trust Ord 25p News