| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 436.00 | 439.00 | 432.60 | 435.50 | 10,878 |
| Apr 17, 2018 | 431.82 | 436.20 | 430.00 | 432.00 | 105,884 |
| Apr 16, 2018 | 432.10 | 438.12 | 431.82 | 433.00 | 22,125 |
| Apr 13, 2018 | 433.82 | 438.30 | 432.00 | 432.00 | 21,294 |
| Apr 12, 2018 | 436.43 | 440.00 | 433.32 | 435.50 | 21,077 |
| Company Name | Aberdeen New India Investment Trust Ord 25p | Epic | ANII |
|---|---|---|---|
| ISIN | GB0006048770 | Currency | GBX |
| EMS | 750 | Prev Close | 431.00 |
| Shares in Issue (m) | 59.07 | Market Cap (£m) | 257.25 |
| PE Ratio | -1,542.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.28 | EPS Growth (%) | 73.58 |
| PEG | -20.97 | DPS Growth (%) | n/a |
| ROCE | 169.29 | Net Gearing | -1.04 |
| Quick Ratio | 8.69 | Current Ratio | 8.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Beaufort Securities | Long Term Buy | 431.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Michael Hughes | Buy | 4,210 @ 470.00p | £19,787.00 |
