| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 445.00 | 464.00 | 441.00 | 464.00 | 60,030 |
| Dec 17, 2018 | 448.00 | 454.00 | 445.48 | 452.00 | 183,274 |
| Dec 14, 2018 | 449.00 | 449.04 | 440.00 | 446.00 | 9,862 |
| Dec 13, 2018 | 444.00 | 449.00 | 441.88 | 446.00 | 24,404 |
| Dec 12, 2018 | 443.00 | 450.00 | 441.03 | 447.50 | 71,711 |
| Name | Aberdeen New India Investment Trust Ord 25p | Epic | ANII |
|---|---|---|---|
| ISIN | GB0006048770 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 464.00 |
| Shares in Issue (m) | 59.07 | Market Cap (£m) | 263.45 |
| PE Ratio | -628.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.71 | EPS Growth (%) | -153.57 |
| PEG | 4.09 | DPS Growth (%) | n/a |
| ROCE | 169.29 | Net Gearing | -1.39 |
| Quick Ratio | 11.07 | Current Ratio | 11.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Beaufort Securities | Long Term Buy | 464.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Michael Hughes | Buy | 4,210 @ 470.00p | £19,787.00 |
