| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 440.50 | 446.00 | 437.04 | 446.00 | 35,272 |
| Sep 18, 2018 | 442.00 | 444.00 | 438.00 | 440.00 | 63,109 |
| Sep 17, 2018 | 453.00 | 453.00 | 442.00 | 442.00 | 170,925 |
| Sep 14, 2018 | 452.75 | 458.00 | 451.61 | 454.00 | 20,593 |
| Sep 13, 2018 | 450.35 | 457.00 | 450.35 | 454.00 | 83,063 |
| Name | Aberdeen New India Investment Trust Ord 25p | Epic | ANII |
|---|---|---|---|
| ISIN | GB0006048770 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 441.00 |
| Shares in Issue (m) | 59.07 | Market Cap (£m) | 262.27 |
| PE Ratio | -625.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.71 | EPS Growth (%) | -153.57 |
| PEG | 4.07 | DPS Growth (%) | n/a |
| ROCE | 169.29 | Net Gearing | -1.39 |
| Quick Ratio | 11.07 | Current Ratio | 11.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Beaufort Securities | Long Term Buy | 441.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Michael Hughes | Buy | 4,210 @ 470.00p | £19,787.00 |
