| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 461.06 | 466.197 | 461.06 | 465.00 | 7,468 |
| Oct 23, 2020 | 462.67 | 464.058 | 455.658 | 465.00 | 10,028 |
| Oct 22, 2020 | 458.174 | 467.00 | 453.00 | 460.00 | 53,934 |
| Oct 21, 2020 | 459.738 | 466.00 | 455.54 | 466.00 | 27,229 |
| Oct 20, 2020 | 464.705 | 465.301 | 460.542 | 463.00 | 9,687 |
| Name | Aberdeen New India Investment Trust Ord 25p | Epic | ANII |
|---|---|---|---|
| ISIN | GB0006048770 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 465.00 |
| Shares in Issue (m) | 58.56 | Market Cap (£m) | 272.29 |
| PE Ratio | 223.56 | Div per Share () | 0.00 |
| Div Yield | 0.22 | Div Cover | 2.08 |
| EPS | 2.08 | EPS Growth (%) | 694.29 |
| PEG | 0.32 | DPS Growth (%) | n/a |
| ROCE | 170.29 | Net Gearing | 8.45 |
| Quick Ratio | 0.27 | Current Ratio | 0.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/17 | BUY | Michael Hughes | NED | 4,210 @ 470.00p | £19,787.00 |
| 22/09/16 | BUY | Michael Hughes | NED | 3,905 @ 386.50p | £15,093.00 |
| 19/03/14 | BUY | Stephen White | NED | 12,500 @ 212.50p | £26,563.00 |
| 05/02/14 | BUY | Rachel Beagles | NED | 10,000 @ 199.50p | £19,950.00 |
| 15/04/13 | BUY | Hasan Askari | CH | 2,300 @ 224.78p | £5,170.00 |
You can opt out at any time.
