| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2017 | 461.81 | 461.81 | 452.33 | 456.00 | 105,054 |
| Oct 17, 2017 | 458.60 | 463.00 | 454.86 | 461.63 | 79,876 |
| Oct 16, 2017 | 459.84 | 464.00 | 454.05 | 463.00 | 34,763 |
| Oct 13, 2017 | 461.00 | 463.00 | 452.12 | 459.25 | 37,399 |
| Oct 12, 2017 | 455.00 | 462.00 | 453.93 | 455.00 | 22,348 |
| Company Name | Aberdeen New India Investment Trust Ord 25p | Epic | ANII |
|---|---|---|---|
| ISIN | GB0006048770 | Index | n/a |
| EMS | 750 | Prev Close | 457.00 |
| Shares in Issue (m) | 59.07 | Market Cap (£m) | 269.36 |
| PE Ratio | -1,628.60 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.28 | EPS Growth (%) | 73.58 |
| PEG | -22.13 | DPS Growth (%) | n/a |
| ROCE | 169.29 | Net Gearing | -1.04 |
| Quick Ratio | 8.69 | Current Ratio | 8.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Beaufort Securities | Long Term Buy | 457.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Michael Hughes | Buy | 4,210 @ 470.00p | £19,787.00 |
