Shares Magazine
4.50p+0.00 (+0.00%)05 Dec 2025, 13:29
Aura Renewable Acquisitions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 13:29:55 | 4.01p | 1,000 | £40.10 |
| Dec 4, 2025 | 09:47:37 | 4.01p | 1,000 | £40.10 |
| Nov 13, 2025 | 13:07:28 | 4.01p | 270 | £10.83 |
| Nov 12, 2025 | 16:29:00 | 4.40p | 70,000 | £3,080.00 |
| Nov 10, 2025 | 09:14:33 | 5.15p | 2,625 | £135.06 |
| Nov 10, 2025 | 09:14:33 | 5.15p | 2,625 | £135.06 |
| Nov 5, 2025 | 14:22:09 | 4.20p | 5,000 | £210.00 |
| Nov 5, 2025 | 11:49:24 | 4.27p | 50,000 | £2,133.00 |
| Nov 3, 2025 | 16:24:15 | 4.27p | 20,000 | £853.20 |
| Nov 3, 2025 | 15:12:57 | 5.44p | 2,175 | £118.41 |
| Nov 3, 2025 | 12:04:03 | 5.19p | 50,000 | £2,594.40 |
| Oct 31, 2025 | 14:50:40 | 5.26p | 50,000 | £2,627.50 |
| Oct 31, 2025 | 11:44:44 | 4.11p | 200,000 | £8,222.00 |
| Oct 30, 2025 | 11:25:41 | 5.00p | 19,000 | £950.00 |
| Oct 29, 2025 | 11:54:37 | 5.00p | 79,522 | £3,976.10 |
| Oct 29, 2025 | 08:47:24 | 4.17p | 15,000 | £624.99 |
| Oct 27, 2025 | 08:37:23 | 4.17p | 30,000 | £1,249.98 |
| Oct 23, 2025 | 08:50:21 | 4.99p | 100 | £4.99 |
| Oct 22, 2025 | 11:18:24 | 4.15p | 200,000 | £8,300.00 |
| Oct 22, 2025 | 10:26:53 | 4.90p | 70,992 | £3,478.61 |
| Oct 20, 2025 | 08:02:36 | 3.90p | 26,260 | £1,024.14 |
| Oct 8, 2025 | 14:16:12 | 4.50p | 48,557 | £2,185.07 |
| Oct 1, 2025 | 12:23:59 | 3.77p | 4,297 | £162.00 |
| Sep 29, 2025 | 10:17:44 | 3.88p | 10,000 | £388.00 |
| Sep 29, 2025 | 08:13:47 | 3.88p | 100,000 | £3,880.00 |
| Sep 25, 2025 | 12:32:18 | 3.71p | 200,000 | £7,410.00 |
| Sep 25, 2025 | 12:32:18 | 3.70p | 200,000 | £7,400.00 |
| Sep 23, 2025 | 15:48:49 | 3.88p | 957 | £37.13 |
| Sep 15, 2025 | 11:43:45 | 3.88p | 40,000 | £1,552.00 |
| Sep 12, 2025 | 09:24:28 | 4.49p | 4,297 | £193.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |