Shares Magazine
5.75p+0.00 (+0.00%)22 Apr 2024, 12:47
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 6,692 |
| Mar 20, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 7,500 |
| Mar 19, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 4,680 |
| Mar 18, 2024 | 5.75p | 6.25p | 6.25p | 5.75p | 7,500 |
| Mar 4, 2024 | 5.75p | 5.25p | 5.25p | 5.75p | 721 |
| Feb 2, 2024 | 5.75p | 6.25p | 6.25p | 5.75p | 859 |
| Feb 1, 2024 | 5.75p | 6.14p | 6.14p | 5.75p | 64,705 |
| Jan 25, 2024 | 6.00p | 6.00p | 5.11p | 5.75p | 70,884 |
| Jan 15, 2024 | 6.00p | 5.51p | 5.51p | 6.00p | 11,000 |
| Jan 12, 2024 | 6.00p | 5.67p | 5.67p | 6.00p | 20,000 |
| Jan 11, 2024 | 5.75p | 6.26p | 6.26p | 6.00p | 12,716 |
| Jan 8, 2024 | 5.75p | 6.26p | 6.26p | 5.75p | 3,083 |
| Jan 5, 2024 | 5.50p | 5.80p | 5.25p | 5.75p | 101,398 |
| Jan 4, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 33,776 |
| Jan 3, 2024 | 5.25p | 5.90p | 5.01p | 5.50p | 46,115 |
| Jan 2, 2024 | 5.25p | 5.90p | 5.90p | 5.25p | 20,170 |
| Dec 21, 2023 | 5.25p | 5.70p | 5.45p | 5.25p | 71,909 |
| Dec 20, 2023 | 5.25p | 5.25p | 5.25p | 5.25p | 512 |
| Dec 19, 2023 | 5.25p | 4.65p | 4.65p | 5.25p | 14,390 |
| Dec 14, 2023 | 5.25p | 4.65p | 4.65p | 5.25p | 7,500 |
| Nov 28, 2023 | 5.25p | 5.45p | 5.45p | 5.25p | 4,100 |
| Nov 24, 2023 | 5.25p | 5.25p | 5.25p | 5.25p | 57,499 |
| Nov 23, 2023 | 5.25p | 5.36p | 5.20p | 5.25p | 37,500 |
| Nov 22, 2023 | 5.25p | 5.00p | 4.99p | 5.25p | 120,744 |
| Nov 13, 2023 | 5.25p | 5.33p | 5.33p | 5.25p | 74 |
| Nov 8, 2023 | 5.25p | 5.33p | 5.33p | 5.25p | 6,900 |
| Nov 7, 2023 | 5.25p | 5.33p | 5.33p | 5.25p | 938 |
| Nov 2, 2023 | 5.25p | 5.33p | 5.00p | 5.25p | 749,148 |
| Oct 26, 2023 | 6.00p | 5.56p | 5.00p | 5.25p | 69,983 |
| Oct 18, 2023 | 6.00p | 5.23p | 5.23p | 6.00p | 45,000 |
| Oct 10, 2023 | 6.00p | 5.74p | 5.74p | 6.00p | 17,266 |
| Oct 6, 2023 | 6.25p | 5.75p | 5.53p | 6.00p | 105,000 |
| Sep 28, 2023 | 6.25p | 6.30p | 6.30p | 6.25p | 7,500 |
| Sep 27, 2023 | 6.25p | 6.40p | 6.40p | 6.25p | 4,478 |
| Sep 25, 2023 | 6.25p | 5.61p | 5.61p | 6.25p | 60,700 |
| Sep 8, 2023 | 6.25p | 5.70p | 5.70p | 6.25p | 10,000 |
| Sep 6, 2023 | 6.50p | 6.00p | 6.00p | 6.25p | 65,000 |
| Sep 1, 2023 | 6.50p | 6.16p | 6.16p | 6.50p | 50,000 |
| Aug 30, 2023 | 6.50p | 6.82p | 6.82p | 6.50p | 10,000 |
| Aug 15, 2023 | 6.50p | 6.82p | 6.82p | 6.50p | 3,499 |
| Aug 9, 2023 | 6.50p | 6.16p | 6.16p | 6.50p | 5,994 |
| Aug 7, 2023 | 6.50p | 6.82p | 6.82p | 6.50p | 207 |
| Aug 4, 2023 | 6.50p | 6.85p | 6.85p | 6.50p | 7,299 |
| Aug 3, 2023 | 6.75p | 6.63p | 6.63p | 6.50p | 20,000 |
| Aug 2, 2023 | 6.75p | 6.89p | 6.60p | 6.75p | 45,863 |
| Aug 1, 2023 | 6.00p | 6.53p | 6.53p | 6.75p | 15,000 |
| Jul 31, 2023 | 6.00p | 6.50p | 6.50p | 6.00p | 5,923 |
| Jul 27, 2023 | 5.75p | 6.50p | 6.07p | 6.00p | 48,961 |
| Jul 25, 2023 | 5.75p | 6.40p | 6.20p | 5.75p | 54,977 |
| Jul 18, 2023 | 5.50p | 5.83p | 5.80p | 5.75p | 48,433 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 646.00 | 6.08 |
| Jupiter Fund Management PLC | 79.00 | 3.54 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Bakkavor Group PLC | 118.50 | 3.04 |
| Frasers Group PLC | 819.50 | 2.95 |
| Osb Group PLC | 415.60 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 211.50 | -2.98 |
| Me Group International PLC | 158.60 | -2.58 |
| Trainline PLC | 301.40 | -2.08 |
| Coats Group PLC | 80.52 | -1.68 |
| Rolls-Royce Holdings PLC | 415.00 | -1.45 |
| Jd Sports Fashion PLC | 118.35 | -1.50 |