0.35p+0.00 (+0.00%)22 Feb 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Feb 22, 202411:14:500.38p13£0.05
Feb 20, 202412:30:560.33p50,127£162.96
Feb 16, 202410:11:340.32p35,000£112.70
Feb 16, 202409:43:250.35p275,000£955.63
Feb 16, 202409:05:320.34p1,350,000£4,587.30
Feb 16, 202408:51:250.34p5,000£16.99
Feb 16, 202408:27:460.31p234,466£732.71
Feb 15, 202410:10:310.35p1,800£6.30
Feb 14, 202408:06:570.35p9,286£32.45
Feb 13, 202415:44:400.31p127,371£398.03
Feb 13, 202412:41:550.34p46,000£156.40
Feb 13, 202412:20:380.35p79,000£272.55
Feb 13, 202412:20:170.33p891,090£2,904.95
Feb 13, 202408:17:040.35p214,103£750.00
Feb 13, 202408:05:550.35p2,000£7.00
Feb 12, 202414:53:210.36p250,000£906.25
Feb 9, 202414:09:260.36p209,038£757.76
Feb 9, 202411:24:260.36p3,500£12.60
Feb 7, 202416:29:500.39p82,555£319.90
Feb 7, 202415:39:370.35p5,000£17.50
Feb 7, 202415:39:120.35p10,000£35.00
Feb 7, 202410:03:210.40p150,000£600.00
Feb 7, 202410:01:480.37p500,000£1,850.00
Feb 6, 202416:05:190.40p18,270£73.13
Feb 6, 202409:01:070.40p2,092£8.37
Feb 5, 202410:04:480.40p69,848£279.60
Feb 5, 202408:58:420.45p2,000£9.00
Feb 1, 202411:49:240.40p250,000£1,002.50
Jan 30, 202411:38:110.42p1,000,000£4,200.00
Jan 29, 202415:59:370.43p96,741£411.15
Jan 29, 202413:28:180.40p10,000£40.00
Jan 29, 202410:51:060.40p4,432£17.77
Jan 29, 202409:58:130.40p132,909£532.97
Jan 29, 202409:55:120.43p183,694£780.70
Jan 29, 202409:50:090.42p482,566£2,026.78
Jan 26, 202416:20:190.39p2,500,000£9,625.00
Jan 26, 202416:23:020.40p75,000£300.00
Jan 26, 202410:25:300.43p2,000,000£8,500.00
Jan 26, 202410:37:190.40p170,000£680.85
Jan 26, 202409:12:530.42p2,500,000£10,437.50
Jan 26, 202409:14:450.49p2,000,000£9,800.00
Jan 26, 202408:10:340.40p40,973£163.89
Jan 26, 202408:00:240.49p241,157£1,179.26
Jan 25, 202413:50:200.45p12,100£54.33
Jan 24, 202414:35:480.45p100,000£449.00
Jan 23, 202413:18:570.45p40,000£179.60
Jan 22, 202411:00:330.39p245,639£951.85
Jan 19, 202411:46:010.39p50,262£194.77
Jan 18, 202412:45:160.39p32,629£126.44
Jan 18, 202412:02:520.45p8,500£38.17