1. Share Prices

  2. Arkle Resources PLC (ARK)

0.25p+0.00 (+0.00%)25 Jul 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Jul 25, 202408:26:550.28p102,514£289.09
Jul 25, 202408:00:340.28p113,755£320.79
Jul 24, 202408:59:300.28p80,000£223.84
Jul 23, 202414:53:270.22p90,000£195.30
Jul 23, 202409:13:260.28p19,820£55.46
Jul 18, 202413:12:280.22p29,738£64.53
Jul 17, 202408:43:270.22p147,814£317.80
Jul 17, 202408:41:350.28p26,899£75.26
Jul 12, 202416:29:230.28p63,343£177.23
Jul 11, 202411:59:020.22p150,000£322.50
Jul 11, 202411:07:270.22p100,000£215.00
Jul 11, 202408:08:010.22p83,996£180.59
Jul 10, 202413:27:040.22p61,482£132.80
Jul 10, 202409:31:330.20p1,857,143£3,744.00
Jul 10, 202409:31:080.20p1,857,143£3,714.29
Jul 10, 202408:02:030.22p132,842£285.61
Jul 9, 202416:16:230.28p300,000£847.50
Jul 9, 202415:44:580.22p100,000£215.00
Jul 8, 202408:30:360.23p1,022,649£2,377.66
Jul 8, 202408:12:070.23p64,313£149.53
Jul 5, 202412:21:560.23p290,000£676.28
Jul 5, 202412:19:410.23p240,000£559.68
Jul 5, 202409:37:580.28p70,000£199.43
Jul 5, 202409:24:410.29p1,124,258£3,260.35
Jul 5, 202408:44:200.28p80,000£227.92
Jul 4, 202414:13:350.23p82,910£192.77
Jul 4, 202414:13:110.28p19,466£55.46
Jul 4, 202411:54:200.28p22,242£63.37
Jul 4, 202411:48:290.23p293,202£678.76
Jul 4, 202409:01:130.23p3,946£8.90
Jul 4, 202408:38:460.25p1,500,000£3,750.00
Jul 4, 202408:31:540.25p1,200,000£2,940.00
Jul 4, 202408:18:280.24p1,022,649£2,454.26
Jul 3, 202416:26:430.25p5,600£14.00
Jul 3, 202416:24:410.25p150£0.38
Jul 3, 202416:21:300.25p175£0.44
Jul 3, 202416:19:180.25p50£0.13
Jul 3, 202415:46:230.20p860,952£1,726.21
Jul 3, 202415:30:020.22p134,820£297.95
Jul 3, 202415:00:270.22p232,388£511.95
Jul 3, 202414:59:470.22p232,177£511.95
Jul 3, 202414:39:510.22p692,029£1,539.76
Jul 3, 202414:36:580.22p102,233£225.93
Jul 3, 202413:59:350.26p182,251£473.85
Jul 3, 202413:54:330.22p232,177£511.95
Jul 3, 202411:32:530.24p3,000,000£7,200.00
Jul 3, 202411:36:520.27p293,202£788.33
Jul 3, 202411:34:480.27p32,288£87.18
Jul 3, 202411:25:130.25p200,000£502.00
Jul 3, 202411:23:020.27p50,622£136.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.