1. Share Prices

  2. Arkle Resources PLC (ARK)

0.25p+0.00 (+0.00%)19 Sep 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:04:510.21p103,507£214.26
Sep 19, 202409:45:380.21p336,907£694.03
Sep 19, 202408:14:200.28p100,071£280.20
Sep 19, 202408:09:140.25p100,000£250.00
Sep 18, 202411:44:450.25p1,200£3.00
Sep 18, 202408:15:090.25p300,000£750.00
Sep 16, 202409:16:520.21p113,813£242.76
Sep 13, 202415:47:520.25p100,000£250.00
Sep 13, 202415:28:580.25p100,200£250.00
Sep 13, 202410:24:530.25p10,000£24.95
Sep 13, 202408:44:520.25p500,000£1,237.50
Sep 12, 202416:28:100.25p76,490£189.16
Sep 12, 202416:26:060.25p100,000£250.00
Sep 12, 202415:39:250.25p20,000£49.50
Sep 12, 202413:31:190.25p40,192£100.00
Sep 12, 202412:49:210.21p166,667£350.00
Sep 12, 202411:06:580.25p195,644£489.11
Sep 12, 202411:04:490.25p1,000,000£2,490.00
Sep 12, 202411:03:320.23p1,000,000£2,300.00
Sep 11, 202414:22:420.23p26,555£60.41
Sep 9, 202413:27:470.18p304,300£537.39
Sep 6, 202416:13:410.20p2,000,000£4,000.00
Sep 6, 202415:44:110.20p700,000£1,400.00
Sep 6, 202415:21:430.20p94,270£188.07
Sep 6, 202409:01:120.18p6,646£11.63
Sep 5, 202413:27:590.20p400,000£810.00
Sep 4, 202416:04:170.24p77,660£184.44
Sep 4, 202411:50:400.24p50,027£118.81
Sep 4, 202411:07:040.18p2,000,000£3,620.00
Sep 4, 202411:06:430.22p90,000£198.00
Sep 4, 202411:01:460.22p20,000£43.10
Aug 28, 202408:01:580.22p1,429£3.08
Aug 23, 202414:22:550.27p74,164£198.02
Aug 22, 202416:20:150.27p20,618£55.46
Aug 16, 202415:43:050.27p179,635£483.22
Aug 9, 202411:40:090.21p10,000£20.50
Aug 8, 202413:11:040.22p2,428,374£5,221.00
Aug 6, 202411:01:460.22p12,999£27.95
Aug 6, 202409:01:360.22p3,500£7.53
Aug 5, 202411:09:300.27p22,373£60.41
Aug 2, 202415:58:070.22p103,748£225.13
Aug 1, 202410:13:080.28p1£0.00
Jul 31, 202414:51:040.29p17,413£50.50
Jul 25, 202408:26:550.28p102,514£289.09
Jul 25, 202408:00:340.28p113,755£320.79
Jul 24, 202408:59:300.28p80,000£223.84
Jul 23, 202414:53:270.22p90,000£195.30
Jul 23, 202409:13:260.28p19,820£55.46
Jul 18, 202413:12:280.22p29,738£64.53
Jul 17, 202408:43:270.22p147,814£317.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.