0.80p+0.15 (+23.08%)19 Jan 2022, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:39:290.80p500,000£4,000.00
Jan 19, 202215:19:200.83p350,000£2,887.50
Jan 19, 202215:06:160.75p2,098£15.74
Jan 19, 202214:51:530.75p1,112£8.34
Jan 19, 202214:11:500.83p6,024£50.00
Jan 19, 202213:58:340.75p8,283£62.12
Jan 19, 202213:50:310.90p50,000£450.00
Jan 19, 202213:37:290.90p50,000£450.00
Jan 19, 202213:18:130.80p80,499£643.99
Jan 19, 202213:10:310.82p222,222£1,822.22
Jan 19, 202213:01:170.82p20,000£164.00
Jan 19, 202212:57:240.90p390,895£3,498.51
Jan 19, 202212:49:120.90p300,000£2,700.00
Jan 19, 202212:16:040.88p227,272£1,999.99
Jan 19, 202212:14:450.86p348,837£3,000.00
Jan 19, 202211:13:060.80p1,000,000£8,000.00
Jan 19, 202212:06:250.82p150,000£1,230.00
Jan 19, 202212:06:240.82p150,000£1,230.00
Jan 19, 202212:06:220.80p50,000£400.00
Jan 19, 202212:05:350.88p284,090£2,499.99
Jan 19, 202211:49:040.81p150,000£1,215.00
Jan 19, 202211:47:510.90p80,685£726.17
Jan 19, 202211:45:260.85p250,000£2,125.00
Jan 19, 202211:45:210.85p20,000£170.00
Jan 19, 202211:45:160.90p311,111£2,800.00
Jan 19, 202211:44:470.89p250,000£2,224.98
Jan 19, 202211:44:420.89p337,078£2,999.99
Jan 19, 202211:44:170.86p350,000£3,010.00
Jan 19, 202211:42:090.86p150,000£1,290.00
Jan 19, 202211:41:170.87p500,000£4,325.00
Jan 19, 202211:40:520.87p250,000£2,172.50
Jan 19, 202211:39:490.87p150,000£1,303.50
Jan 19, 202211:38:110.81p150,000£1,215.00
Jan 19, 202211:38:100.81p150,000£1,215.00
Jan 19, 202211:37:580.81p315,708£2,557.23
Jan 19, 202211:37:280.85p260,420£2,213.57
Jan 19, 202211:30:100.84p300,000£2,520.00
Jan 19, 202211:29:470.84p150,000£1,260.00
Jan 19, 202211:28:520.77p250,000£1,925.00
Jan 19, 202211:28:110.77p79,853£614.87
Jan 19, 202211:28:020.85p100,000£850.00
Jan 19, 202211:19:320.85p44,705£379.99
Jan 19, 202211:18:380.85p150,000£1,275.00
Jan 19, 202211:15:270.84p500,000£4,212.50
Jan 19, 202211:13:580.80p495,140£3,936.36
Jan 19, 202211:06:280.74p244,440£1,808.86
Jan 19, 202211:03:370.70p150,000£1,050.00
Jan 19, 202211:03:360.70p150,000£1,050.00
Jan 19, 202211:03:270.70p250,000£1,740.50
Jan 19, 202210:42:350.60p50,000£300.00