1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

266.00p+1.01 (+0.38%)05 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price266.00pHigh Price271.00p
Ask Price270.00pLow Price267.00p
Open Price269.00pSpread1.48%
Prev Close266.00pVolume110,702
Advanced Aurora UK Alpha PLC Charts >

Aurora UK Alpha PLC Videos

Aurora UK Alpha PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025269.00272.56266.00266.00130,093
Dec 3, 2025271.00271.47269.00270.00174,718
Dec 2, 2025271.00275.00269.00269.0057,159
Dec 1, 2025266.00275.00266.00272.50128,662
Nov 28, 2025272.00273.00269.00269.00125,353
More Aurora UK Alpha PLC Historic Prices >

Aurora UK Alpha PLC Information

NameAurora UK Alpha PLCIndex
ISINGB0000633262EpicARR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusPost Trading
Shares in Issue110.05 mPrev Close266.00p
PE Ration/aMarket Cap£293.86 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aurora UK Alpha PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.8013.62
Ocado Group PLC190.723.51
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC167.404.49
Pinewood Technologies Group PLC369.502.78

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,018.00-4.86
Mony Group PLC182.10-5.16
Trainline PLC209.20-4.82
Goodwin PLC19,750.00-3.19
Frasers Group PLC681.50-3.20
Smiths Group PLC2,381.01-3.13