1. Share Prices

  2. Ascential PLC (ASCL)

565.50p+1.00 (+0.18%)25 Sep 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascential PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:55:44565.30p66,346£375,053.94
Sep 25, 202416:54:43565.30p66,346£375,053.94
Sep 25, 202416:35:23565.50p85,145£481,494.98
Sep 25, 202416:29:52565.50p1£5.66
Sep 25, 202415:58:12565.50p100£565.50
Sep 25, 202415:58:12565.50p3,650£20,640.75
Sep 25, 202415:58:12565.50p1,200£6,786.00
Sep 25, 202415:58:12565.50p1,623£9,178.07
Sep 25, 202415:55:13565.11p1£5.65
Sep 25, 202415:50:27565.00p1,015£5,734.75
Sep 25, 202415:50:23565.50p6,313£35,700.02
Sep 25, 202415:50:23565.50p40£226.20
Sep 25, 202415:50:22565.00p3,690£20,848.50
Sep 25, 202415:50:22565.00p4,088£23,097.20
Sep 25, 202415:50:22565.00p996£5,627.40
Sep 25, 202415:50:18565.00p74£418.10
Sep 25, 202415:50:18565.00p2,233£12,616.45
Sep 25, 202415:50:18565.00p28,107£158,804.55
Sep 25, 202415:50:18565.00p2,159£12,198.35
Sep 25, 202415:50:18565.00p34£192.10
Sep 25, 202415:50:18565.00p2,233£12,616.45
Sep 25, 202415:50:18565.00p34£192.10
Sep 25, 202415:41:42565.00p2,968£16,769.20
Sep 25, 202415:38:46565.00p2,968£16,769.20
Sep 25, 202415:37:27565.00p1,979£11,181.35
Sep 25, 202415:14:13565.00p631£3,565.15
Sep 25, 202415:13:47565.00p935£5,282.75
Sep 25, 202415:13:46565.50p38£214.89
Sep 25, 202415:11:06565.00p13£73.45
Sep 25, 202415:01:28565.39p6£33.92
Sep 25, 202414:45:39565.50p352£1,990.56
Sep 25, 202414:34:02565.50p1£5.66
Sep 25, 202414:03:52565.00p194£1,096.10
Sep 25, 202413:20:02565.00p13£73.45
Sep 25, 202413:12:36565.00p307£1,734.55
Sep 25, 202413:03:54565.50p603£3,409.97
Sep 25, 202413:03:54565.50p2,985£16,880.18
Sep 25, 202413:03:52565.00p619£3,497.35
Sep 25, 202413:03:50565.50p1,116£6,310.98
Sep 25, 202413:03:50565.50p288£1,628.64
Sep 25, 202413:03:49565.00p34£192.10
Sep 25, 202413:03:49565.00p526£2,971.90
Sep 25, 202413:03:49565.00p940£5,311.00
Sep 25, 202413:03:49565.00p112£632.80
Sep 25, 202412:45:20565.50p979£5,536.25
Sep 25, 202412:45:20565.50p1,804£10,201.62
Sep 25, 202412:38:42565.00p288£1,627.20
Sep 25, 202412:38:42565.00p47£265.55
Sep 25, 202412:38:42565.00p1,453£8,209.45
Sep 25, 202412:38:42565.00p526£2,971.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.