439.56p+1.56 (+0.36%)08 Dec 2021, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential PLC Trades

DateTimePriceQuantityValue
Dec 8, 202110:06:04439.56p1£4.40
Dec 8, 202109:58:57438.80p1£4.39
Dec 8, 202109:57:02439.00p243£1,066.77
Dec 8, 202109:47:52438.40p3,139£13,761.38
Dec 8, 202109:40:04439.20p570£2,503.44
Dec 8, 202109:36:02438.40p147£644.45
Dec 8, 202109:36:02438.40p61£267.42
Dec 8, 202109:36:02438.40p203£889.95
Dec 8, 202109:36:02438.40p19£83.30
Dec 8, 202109:34:02438.00p175£766.50
Dec 8, 202109:34:02438.00p204£893.52
Dec 8, 202109:34:02438.00p203£889.14
Dec 8, 202109:34:01437.40p73£319.30
Dec 8, 202109:34:01437.80p250£1,094.50
Dec 8, 202109:33:45438.00p400£1,752.00
Dec 8, 202109:33:22438.20p75£328.65
Dec 8, 202109:33:22438.20p80£350.56
Dec 8, 202109:33:22438.20p49£214.72
Dec 8, 202109:29:49439.09p260£1,141.63
Dec 8, 202109:26:26438.20p8£35.06
Dec 8, 202109:26:24438.60p47£206.14
Dec 8, 202109:26:24438.60p24£105.26
Dec 8, 202109:26:24438.40p48£210.43
Dec 8, 202109:18:40439.60p223£980.31
Dec 8, 202109:18:40439.60p250£1,099.00
Dec 8, 202109:18:25439.60p203£892.39
Dec 8, 202109:18:25439.60p359£1,578.16
Dec 8, 202109:18:25439.60p250£1,099.00
Dec 8, 202109:04:03440.20p113£497.43
Dec 8, 202108:58:30440.20p145£638.29
Dec 8, 202108:58:30440.20p58£255.32
Dec 8, 202108:56:46439.40p80£351.52
Dec 8, 202108:56:46439.40p250£1,098.50
Dec 8, 202108:55:52440.60p133£586.00
Dec 8, 202108:55:52440.60p150£660.90
Dec 8, 202108:55:52440.60p109£480.25
Dec 8, 202108:55:52440.40p222£977.69
Dec 8, 202108:55:52440.40p203£894.01
Dec 8, 202108:55:52440.40p250£1,101.00
Dec 8, 202108:54:02440.40p449£1,977.40
Dec 8, 202108:53:31439.80p117£514.57
Dec 8, 202108:53:31439.80p133£584.93
Dec 8, 202108:53:31440.00p129£567.60
Dec 8, 202108:53:31440.00p78£343.20
Dec 8, 202108:53:31440.00p300£1,320.00
Dec 8, 202108:53:31440.20p250£1,100.50
Dec 8, 202108:48:27441.20p2£8.82
Dec 8, 202108:45:16440.80p203£894.82
Dec 8, 202108:45:16440.80p250£1,102.00
Dec 8, 202108:45:14440.20p23£101.25