Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ascential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 10:46 392.00 520 391.60 392.00 Buy £2,038.40 AT
Sep 19 2019, 10:46 392.20 143 391.60 392.20 Buy £560.85 AT
Sep 19 2019, 10:46 392.20 420 391.60 392.20 Buy £1,647.24 AT
Sep 19 2019, 10:46 391.80 11 391.20 391.80 Buy £43.10 AT
Sep 19 2019, 10:46 391.80 90 391.20 391.80 Buy £352.62 AT
Sep 19 2019, 10:46 391.80 96 391.20 391.80 Buy £376.13 AT
Sep 19 2019, 10:46 391.80 139 391.20 391.80 Buy £544.60 AT
Sep 19 2019, 10:44 391.20 445 390.80 391.20 Buy £1,740.84 AT
Sep 19 2019, 10:44 391.20 198 390.80 391.20 Buy £774.58 AT
Sep 19 2019, 10:44 391.20 24 390.80 391.20 Buy £93.89 AT
Sep 19 2019, 10:44 391.20 2 390.80 391.20 Buy £7.82 AT
Sep 19 2019, 10:44 391.20 11 390.80 391.20 Buy £43.03 AT
Sep 19 2019, 10:44 391.20 350 390.80 391.20 Buy £1,369.20 AT
Sep 19 2019, 10:44 391.20 241 390.80 391.20 Buy £942.79 AT
Sep 19 2019, 10:44 391.20 74 390.80 391.20 Buy £289.49 AT
Sep 19 2019, 10:44 391.00 887 390.40 391.00 Buy £3,468.17 AT
Sep 19 2019, 10:44 391.00 128 390.40 391.00 Buy £500.48 AT
Sep 19 2019, 10:44 391.00 322 390.40 391.00 Buy £1,259.02 AT
Sep 19 2019, 10:40 391.00 52 390.40 391.00 Buy £203.32 O
Sep 19 2019, 10:40 390.80 260 390.40 390.80 Buy £1,016.08 AT
Sep 19 2019, 10:40 390.80 16 390.40 390.80 Buy £62.53 AT
Sep 19 2019, 10:40 390.80 92 390.40 390.80 Buy £359.54 AT
Sep 19 2019, 10:40 390.80 42 390.40 390.80 Buy £164.14 AT
Sep 19 2019, 10:40 390.80 78 390.40 390.80 Buy £304.82 AT
Sep 19 2019, 10:40 390.80 47 390.40 390.80 Buy £183.68 AT
Sep 19 2019, 10:40 390.80 338 390.40 390.80 Buy £1,320.90 AT
Sep 19 2019, 10:40 390.60 411 390.00 390.60 Buy £1,605.37 AT
Sep 19 2019, 10:40 390.80 198 390.40 390.80 Buy £773.78 AT
Sep 19 2019, 10:38 390.40 1,540 390.00 390.40 Buy £6,012.16 AT
Sep 19 2019, 10:38 390.40 414 390.00 390.40 Buy £1,616.26 AT
Sep 19 2019, 10:38 390.40 67 390.00 390.40 Buy £261.57 AT
Sep 19 2019, 10:38 390.40 360 390.00 390.40 Buy £1,405.44 AT
Sep 19 2019, 10:38 390.40 99 390.00 390.40 Buy £386.50 AT
Sep 19 2019, 10:38 390.40 657 390.00 390.40 Buy £2,564.93 AT
Sep 19 2019, 10:36 390.00 439 390.00 390.60 Sell £1,712.10 AT
Sep 19 2019, 10:36 390.60 582 390.00 390.60 Buy £2,273.29 AT
Sep 19 2019, 10:36 390.80 484 390.40 390.80 Buy £1,891.47 AT
Sep 19 2019, 10:36 390.00 337 390.00 390.60 Sell £1,314.30 AT
Sep 19 2019, 10:36 390.60 400 390.00 390.60 Buy £1,562.40 AT
Sep 19 2019, 10:36 390.80 232 390.40 390.80 Buy £906.66 AT
Sep 19 2019, 10:36 390.00 977 389.40 390.00 Buy £3,810.30 AT
Sep 19 2019, 10:36 390.60 69 390.00 390.60 Buy £269.51 AT
Sep 19 2019, 10:36 390.00 419 390.00 390.60 Sell £1,634.10 AT
Sep 19 2019, 10:36 390.60 565 390.00 390.60 Buy £2,206.89 AT
Sep 19 2019, 10:36 390.60 485 390.00 390.60 Buy £1,894.41 AT
Sep 19 2019, 10:36 390.60 157 390.00 390.60 Buy £613.24 AT
Sep 19 2019, 10:36 390.00 216 390.00 390.60 Sell £842.40 AT
Sep 19 2019, 10:36 390.60 134 390.00 390.60 Buy £523.40 AT
Sep 19 2019, 10:36 390.60 171 390.00 390.60 Buy £667.93 AT
Sep 19 2019, 10:36 390.40 400 390.40 390.80 Sell £1,561.60 AT
Showing 1 to 50 of 2,868
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.