Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 13:14 366.80 148 366.20 367.00 Buy £542.864 O
Feb 18 2020, 12:59 366.20 55 366.20 367.00 Sell £201.41 AT
Feb 18 2020, 12:59 366.40 3 366.40 367.00 Sell £10.992 AT
Feb 18 2020, 12:59 366.20 345 366.20 367.00 Sell £1,263.39 AT
Feb 18 2020, 12:59 366.60 142 366.40 366.60 Buy £520.572 AT
Feb 18 2020, 12:59 366.60 400 366.60 367.20 Sell £1,466.4 AT
Feb 18 2020, 12:59 366.60 29 366.60 367.20 Sell £106.314 AT
Feb 18 2020, 12:59 366.60 26 366.60 367.20 Sell £95.316 AT
Feb 18 2020, 12:59 366.60 142 366.60 367.20 Sell £520.572 AT
Feb 18 2020, 12:19 366.40 3 366.40 367.40 Sell £10.992 AT
Feb 18 2020, 12:19 366.80 4 366.80 367.40 Sell £14.672 AT
Feb 18 2020, 12:19 366.80 184 366.80 367.40 Sell £674.912 AT
Feb 18 2020, 12:17 367.89 500 366.80 368.20 Buy £1,839.45 O
Feb 18 2020, 12:02 366.60 2,307 374.80 360.60 Sell £8,457.462 UT
Feb 18 2020, 11:51 367.60 725 366.80 367.60 Buy £2,665.1 AT
Feb 18 2020, 11:51 367.60 296 367.20 367.60 Buy £1,088.096 AT
Feb 18 2020, 11:51 367.60 7 366.80 367.60 Buy £25.732 AT
Feb 18 2020, 11:51 367.60 430 366.80 367.60 Buy £1,580.68 AT
Feb 18 2020, 11:51 367.60 265 366.80 367.60 Buy £974.14 AT
Feb 18 2020, 11:51 367.60 400 366.80 367.60 Buy £1,470.4 AT
Feb 18 2020, 11:45 367.20 28 367.20 367.60 Sell £102.816 AT
Feb 18 2020, 11:36 367.333 12 367.20 367.80 Sell £44.07996 O
Feb 18 2020, 11:33 367.40 23 367.20 367.40 Buy £84.502 AT
Feb 18 2020, 11:27 367.60 262 367.60 368.00 Sell £963.112 AT
Feb 18 2020, 11:27 367.60 178 367.60 368.00 Sell £654.328 AT
Feb 18 2020, 11:23 368.00 108 368.00 368.60 Sell £397.44 AT
Feb 18 2020, 11:23 368.60 400 368.60 369.40 Sell £1,474.4 AT
Feb 18 2020, 11:23 369.20 294 369.20 369.80 Sell £1,085.448 AT
Feb 18 2020, 11:23 369.20 242 369.20 369.80 Sell £893.464 AT
Feb 18 2020, 11:23 369.00 510 369.00 369.80 Sell £1,881.9 AT
Feb 18 2020, 11:20 370.00 215 369.20 370.00 Buy £795.5 O
Feb 18 2020, 11:07 370.20 131 369.20 370.20 Buy £484.962 O
Feb 18 2020, 11:07 370.20 202 369.20 370.20 Buy £747.804 O
Feb 18 2020, 10:57 369.80 376 369.80 370.60 Sell £1,390.448 AT
Feb 18 2020, 10:57 369.80 400 369.80 370.60 Sell £1,479.2 AT
Feb 18 2020, 10:57 371.20 84 371.20 371.40 Sell £311.808 AT
Feb 18 2020, 10:57 370.60 400 370.60 371.40 Sell £1,482.4 AT
Feb 18 2020, 10:57 370.20 400 370.20 371.00 Sell £1,480.8 AT
Feb 18 2020, 10:57 370.60 502 368.80 370.20 Buy £1,860.412 O
Feb 18 2020, 10:57 370.40 273 370.40 371.40 Sell £1,011.192 AT
Feb 18 2020, 10:50 370.80 165 370.60 370.80 Buy £611.82 AT
Feb 18 2020, 10:50 370.80 129 370.20 370.80 Buy £478.332 AT
Feb 18 2020, 10:50 370.40 232 370.00 370.40 Buy £859.328 AT
Feb 18 2020, 10:50 370.40 49 370.00 370.40 Buy £181.496 AT
Feb 18 2020, 10:50 370.40 139 370.00 370.40 Buy £514.856 AT
Feb 18 2020, 10:50 370.40 156 370.00 370.40 Buy £577.824 AT
Feb 18 2020, 10:49 370.00 318 369.60 370.00 Buy £1,176.6 AT
Feb 18 2020, 10:49 370.00 163 369.60 370.00 Buy £603.1 AT
Feb 18 2020, 10:46 369.60 83 369.60 370.20 Sell £306.768 AT
Feb 18 2020, 10:46 369.40 400 369.40 370.40 Sell £1,477.6 AT
Showing 1 to 50 of 2,468
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.