302.60p+0.00 (+0.00%)23 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:35:09302.60p223,779£677,155.25
Feb 23, 202416:29:54302.40p8£24.19
Feb 23, 202416:29:54302.40p918£2,776.03
Feb 23, 202416:29:53302.40p121£365.90
Feb 23, 202416:29:53302.40p136£411.26
Feb 23, 202416:29:53302.40p1£3.02
Feb 23, 202416:29:53302.40p781£2,361.74
Feb 23, 202416:29:52302.40p42£127.01
Feb 23, 202416:29:52302.40p66£199.58
Feb 23, 202416:29:52302.40p958£2,896.99
Feb 23, 202416:29:52302.40p66£199.58
Feb 23, 202416:26:57302.20p79£238.74
Feb 23, 202416:26:54302.20p55£166.21
Feb 23, 202416:26:52302.40p852£2,576.45
Feb 23, 202416:26:50302.20p54£163.19
Feb 23, 202416:26:50302.20p637£1,925.01
Feb 23, 202416:26:50302.20p138£417.04
Feb 23, 202416:21:32302.00p35£105.70
Feb 23, 202416:21:32302.00p46£138.92
Feb 23, 202416:21:32302.00p167£504.34
Feb 23, 202416:21:32302.00p1,233£3,723.66
Feb 23, 202416:21:32302.00p700£2,114.00
Feb 23, 202416:21:32302.00p696£2,101.92
Feb 23, 202416:21:32302.00p1,767£5,336.34
Feb 23, 202416:21:31301.80p1,122£3,386.20
Feb 23, 202416:21:31302.00p2,179£6,580.58
Feb 23, 202416:21:31302.00p400£1,208.00
Feb 23, 202416:19:51301.80p40£120.72
Feb 23, 202416:19:50301.80p470£1,418.46
Feb 23, 202416:19:50301.80p369£1,113.64
Feb 23, 202416:19:50301.80p753£2,272.55
Feb 23, 202416:19:50301.80p138£416.48
Feb 23, 202416:19:44301.60p19£57.30
Feb 23, 202416:19:44301.60p269£811.30
Feb 23, 202416:19:44301.60p463£1,396.41
Feb 23, 202416:19:44301.60p20£60.32
Feb 23, 202416:19:44301.60p138£416.21
Feb 23, 202416:19:44301.60p1,035£3,121.56
Feb 23, 202416:13:54301.60p94£283.50
Feb 23, 202416:13:52301.60p136£410.18
Feb 23, 202416:13:52301.60p23£69.37
Feb 23, 202416:13:52301.60p17£51.27
Feb 23, 202416:13:52301.60p521£1,571.34
Feb 23, 202416:13:52301.60p222£669.55
Feb 23, 202416:13:52301.60p762£2,298.19
Feb 23, 202416:13:52301.60p610£1,839.76
Feb 23, 202416:13:52301.60p12£36.19
Feb 23, 202416:13:52301.60p742£2,237.87
Feb 23, 202416:13:52301.60p624£1,881.98
Feb 23, 202416:04:37301.40p1,086£3,273.20