Ascential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:42 385.80 440 385.60 385.80 Buy £1,697.52 AT
May 20 2019, 14:42 385.80 448 385.60 385.80 Buy £1,728.38 AT
May 20 2019, 14:42 385.60 23 385.20 385.60 Buy £88.69 AT
May 20 2019, 14:42 385.60 452 385.20 385.60 Buy £1,742.91 AT
May 20 2019, 14:40 385.40 355 385.20 385.40 Buy £1,368.17 AT
May 20 2019, 14:40 385.40 394 385.20 385.40 Buy £1,518.48 AT
May 20 2019, 14:40 385.40 432 385.20 385.40 Buy £1,664.93 AT
May 20 2019, 14:39 385.20 203 384.80 385.20 Buy £781.96 AT
May 20 2019, 14:39 384.80 474 384.40 384.80 Buy £1,823.95 AT
May 20 2019, 14:39 385.00 400 384.40 385.00 Buy £1,540.00 AT
May 20 2019, 14:39 385.00 214 384.40 385.00 Buy £823.90 AT
May 20 2019, 14:39 384.80 52 384.40 384.80 Buy £200.10 AT
May 20 2019, 14:39 385.00 474 384.40 385.00 Buy £1,824.90 AT
May 20 2019, 14:39 384.80 104 384.40 384.80 Buy £400.19 AT
May 20 2019, 14:39 385.00 347 384.40 385.00 Buy £1,335.95 AT
May 20 2019, 14:39 384.80 460 384.80 385.20 Sell £1,770.08 AT
May 20 2019, 14:39 385.00 239 384.80 385.00 Buy £920.15 AT
May 20 2019, 14:39 384.80 400 384.80 385.20 Sell £1,539.20 AT
May 20 2019, 14:39 384.80 446 384.80 385.00 Sell £1,716.21 AT
May 20 2019, 14:38 384.80 276 384.80 385.20 Sell £1,062.05 AT
May 20 2019, 14:38 385.00 219 385.00 385.20 Sell £843.15 AT
May 20 2019, 14:38 385.00 302 385.00 385.20 Sell £1,162.70 AT
May 20 2019, 14:38 384.80 215 384.80 385.20 Sell £827.32 AT
May 20 2019, 14:38 385.00 381 385.00 385.20 Sell £1,466.85 AT
May 20 2019, 14:38 385.20 216 385.00 385.20 Buy £832.03 AT
May 20 2019, 14:38 385.00 166 385.00 385.40 Sell £639.10 AT
May 20 2019, 14:38 385.00 166 385.00 385.20 Sell £639.10 AT
May 20 2019, 14:36 385.40 400 385.40 385.80 Sell £1,541.60 AT
May 20 2019, 14:36 385.40 492 385.40 385.80 Sell £1,896.17 AT
May 20 2019, 14:36 385.60 319 385.60 385.80 Sell £1,230.06 AT
May 20 2019, 14:36 385.60 183 385.60 385.80 Sell £705.65 AT
May 20 2019, 14:36 385.60 600 385.60 385.80 Sell £2,313.60 AT
May 20 2019, 14:36 385.60 220 385.60 385.80 Sell £848.32 AT
May 20 2019, 14:36 385.60 26 385.40 385.60 Buy £100.26 AT
May 20 2019, 14:36 385.60 284 385.40 385.60 Buy £1,095.10 AT
May 20 2019, 14:36 385.60 331 385.60 386.00 Sell £1,276.34 AT
May 20 2019, 14:36 385.60 16 385.40 385.60 Buy £61.70 AT
May 20 2019, 14:36 385.60 502 385.60 386.00 Sell £1,935.71 AT
May 20 2019, 14:36 385.60 10 385.40 385.60 Buy £38.56 AT
May 20 2019, 14:33 385.80 200 385.60 385.80 Buy £771.60 AT
May 20 2019, 14:33 385.80 250 385.60 385.80 Buy £964.50 AT
May 20 2019, 14:33 385.80 400 385.60 385.80 Buy £1,543.20 AT
May 20 2019, 14:33 385.80 34 385.80 386.00 Sell £131.17 AT
May 20 2019, 14:33 385.60 102 385.20 385.60 Buy £393.31 AT
May 20 2019, 14:33 385.60 86 385.20 385.60 Buy £331.62 AT
May 20 2019, 14:33 385.60 20 385.20 385.60 Buy £77.12 AT
May 20 2019, 14:33 385.60 187 385.20 385.60 Buy £721.07 AT
May 20 2019, 14:33 385.40 802 385.20 385.40 Buy £3,090.91 AT
May 20 2019, 14:33 385.60 802 385.60 385.80 Sell £3,092.51 AT
May 20 2019, 14:33 385.40 207 385.40 385.60 Sell £797.78 AT
Showing 1 to 50 of 5,394
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.