Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 16:52 296.987 960 297.60 299.80 Sell £2,851.0752 O
Oct 1 2020, 16:35 299.60 194,898 299.60 299.80 Sell £583,914.408 UT
Oct 1 2020, 16:29 300.80 23 300.40 300.80 Buy £69.184 AT
Oct 1 2020, 16:29 300.80 49 300.40 300.80 Buy £147.392 AT
Oct 1 2020, 16:29 300.80 377 300.40 300.80 Buy £1,134.016 AT
Oct 1 2020, 16:29 300.80 110 300.40 300.80 Buy £330.88 AT
Oct 1 2020, 16:29 300.80 25 300.40 300.80 Buy £75.2 AT
Oct 1 2020, 16:29 300.80 137 300.40 300.80 Buy £412.096 AT
Oct 1 2020, 16:29 300.60 547 300.20 300.60 Buy £1,644.282 AT
Oct 1 2020, 16:28 300.40 367 300.40 301.20 Sell £1,102.468 AT
Oct 1 2020, 16:28 300.40 33 300.40 301.20 Sell £99.132 AT
Oct 1 2020, 16:27 300.80 320 300.80 301.20 Sell £962.56 AT
Oct 1 2020, 16:27 301.00 63 301.00 301.20 Sell £189.63 AT
Oct 1 2020, 16:27 301.00 65 301.00 301.40 Sell £195.65 AT
Oct 1 2020, 16:27 301.00 69 301.00 301.20 Sell £207.69 AT
Oct 1 2020, 16:27 301.00 69 301.00 301.40 Sell £207.69 AT
Oct 1 2020, 16:27 301.00 65 301.00 301.20 Sell £195.65 AT
Oct 1 2020, 16:27 300.80 11 300.80 301.20 Sell £33.088 AT
Oct 1 2020, 16:27 301.00 65 301.00 301.40 Sell £195.65 AT
Oct 1 2020, 16:27 301.00 65 301.00 301.40 Sell £195.65 AT
Oct 1 2020, 16:26 300.60 2,005 300.00 300.60 Buy £6,027.03 AT
Oct 1 2020, 16:26 300.60 75 300.00 300.60 Buy £225.45 AT
Oct 1 2020, 16:26 300.40 30 299.40 300.40 Buy £90.12 AT
Oct 1 2020, 16:24 299.40 63 298.80 299.40 Buy £188.622 AT
Oct 1 2020, 16:24 299.00 813 299.00 299.40 Sell £2,430.87 AT
Oct 1 2020, 16:24 299.80 452 299.40 299.80 Buy £1,355.096 AT
Oct 1 2020, 16:24 299.00 172 299.00 299.40 Sell £514.28 AT
Oct 1 2020, 16:24 299.20 327 298.80 299.20 Buy £978.384 AT
Oct 1 2020, 16:24 299.00 217 299.00 299.40 Sell £648.83 AT
Oct 1 2020, 16:24 299.80 448 299.40 299.80 Buy £1,343.104 AT
Oct 1 2020, 16:24 299.00 141 299.00 299.40 Sell £421.59 AT
Oct 1 2020, 16:24 299.00 250 299.00 299.40 Sell £747.5 AT
Oct 1 2020, 16:23 299.20 487 299.20 299.80 Sell £1,457.104 AT
Oct 1 2020, 16:15 298.80 98 298.20 298.80 Buy £292.824 AT
Oct 1 2020, 16:15 298.80 400 298.20 298.80 Buy £1,195.2 AT
Oct 1 2020, 16:12 298.40 27 298.20 298.40 Buy £80.568 AT
Oct 1 2020, 16:12 298.40 34 298.20 298.40 Buy £101.456 AT
Oct 1 2020, 16:12 298.60 39 298.20 298.60 Buy £116.454 AT
Oct 1 2020, 16:12 298.60 3 298.20 298.60 Buy £8.958 AT
Oct 1 2020, 16:12 298.20 94 298.00 298.20 Buy £280.308 AT
Oct 1 2020, 16:11 298.20 883 298.20 298.60 Sell £2,633.106 AT
Oct 1 2020, 16:11 298.20 228 298.20 298.60 Sell £679.896 AT
Oct 1 2020, 16:07 298.60 16 298.20 298.60 Buy £47.776 AT
Oct 1 2020, 16:07 298.60 2 298.20 298.60 Buy £5.972 AT
Oct 1 2020, 16:02 298.40 400 298.00 298.40 Buy £1,193.6 AT
Oct 1 2020, 16:02 298.40 12 298.00 298.40 Buy £35.808 AT
Oct 1 2020, 15:55 298.00 315 298.00 298.40 Sell £938.7 AT
Oct 1 2020, 15:55 298.00 616 298.00 298.40 Sell £1,835.68 AT
Oct 1 2020, 15:55 298.00 135 298.00 298.40 Sell £402.3 AT
Oct 1 2020, 15:53 298.40 54 297.80 298.40 Buy £161.136 AT
Showing 1 to 50 of 4,184
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.