Shares Magazine
311.60p-1.00 (-0.32%)22 Apr 2024, 18:28
Ascential PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 16:35:00 | 311.60p | 629,960 | £1,962,955.36 |
| Apr 22, 2024 | 16:29:56 | 311.40p | 1 | £3.11 |
| Apr 22, 2024 | 16:29:56 | 311.40p | 112 | £348.77 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 36 | £112.18 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 320 | £997.12 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 76 | £236.82 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 320 | £997.12 |
| Apr 22, 2024 | 16:28:44 | 311.40p | 1,067 | £3,322.64 |
| Apr 22, 2024 | 16:28:44 | 311.40p | 2,346 | £7,305.44 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 76 | £236.82 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 97 | £302.25 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 1,074 | £3,346.58 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 57 | £177.61 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 399 | £1,243.28 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 451 | £1,405.32 |
| Apr 22, 2024 | 16:28:44 | 311.20p | 5 | £15.56 |
| Apr 22, 2024 | 16:28:44 | 311.20p | 1,576 | £4,904.51 |
| Apr 22, 2024 | 16:28:44 | 311.20p | 1,200 | £3,734.40 |
| Apr 22, 2024 | 16:28:44 | 311.20p | 3,217 | £10,011.30 |
| Apr 22, 2024 | 16:28:44 | 311.20p | 362 | £1,126.54 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 776 | £2,418.02 |
| Apr 22, 2024 | 16:28:44 | 311.60p | 462 | £1,439.59 |
| Apr 22, 2024 | 16:17:48 | 311.20p | 69 | £214.73 |
| Apr 22, 2024 | 16:15:47 | 311.20p | 25 | £77.80 |
| Apr 22, 2024 | 16:15:46 | 311.20p | 283 | £880.70 |
| Apr 22, 2024 | 16:15:46 | 311.20p | 78 | £242.74 |
| Apr 22, 2024 | 16:15:46 | 311.20p | 698 | £2,172.18 |
| Apr 22, 2024 | 16:15:46 | 311.20p | 102 | £317.42 |
| Apr 22, 2024 | 16:15:32 | 311.00p | 11 | £34.21 |
| Apr 22, 2024 | 16:15:32 | 311.00p | 25 | £77.75 |
| Apr 22, 2024 | 16:15:28 | 311.00p | 621 | £1,931.31 |
| Apr 22, 2024 | 16:15:28 | 311.00p | 849 | £2,640.39 |
| Apr 22, 2024 | 16:15:28 | 310.80p | 5,501 | £17,097.11 |
| Apr 22, 2024 | 16:15:28 | 310.80p | 109 | £338.77 |
| Apr 22, 2024 | 16:15:28 | 311.00p | 1,200 | £3,732.00 |
| Apr 22, 2024 | 16:15:28 | 311.00p | 4,203 | £13,071.33 |
| Apr 22, 2024 | 16:14:41 | 311.20p | 780 | £2,427.36 |
| Apr 22, 2024 | 16:12:40 | 311.10p | 100,000 | £311,100.00 |
| Apr 22, 2024 | 16:10:54 | 311.20p | 255 | £793.56 |
| Apr 22, 2024 | 16:10:54 | 311.20p | 79 | £245.85 |
| Apr 22, 2024 | 16:10:54 | 311.20p | 823 | £2,561.18 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 1,226 | £3,815.31 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 776 | £2,414.91 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 1,050 | £3,267.60 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 1,200 | £3,734.40 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 39 | £121.37 |
| Apr 22, 2024 | 16:10:27 | 311.20p | 174 | £541.49 |
| Apr 22, 2024 | 16:10:27 | 311.00p | 350 | £1,088.50 |
| Apr 22, 2024 | 16:10:27 | 310.80p | 100 | £310.80 |
| Apr 22, 2024 | 16:10:27 | 310.80p | 10 | £31.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.