Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ascential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 16:36 319.80 848 319.80 320.40 Sell £2,711.90 PT
Nov 21 2019, 16:35 319.80 270 319.80 320.40 Sell £863.46 PT
Nov 21 2019, 16:35 319.80 321,152 319.80 320.00 Sell £1,027,044.10 UT
Nov 21 2019, 16:29 321.20 367 330.80 321.40 Sell £1,178.80 O
Nov 21 2019, 16:29 321.60 20 321.60 321.80 Sell £64.32 AT
Nov 21 2019, 16:29 321.60 841 321.60 321.80 Sell £2,704.66 AT
Nov 21 2019, 16:29 321.60 15 321.60 322.00 Sell £48.24 AT
Nov 21 2019, 16:28 322.00 102 321.60 322.00 Buy £328.44 AT
Nov 21 2019, 16:27 322.00 146 321.60 322.00 Buy £470.12 AT
Nov 21 2019, 16:27 321.60 320 321.60 322.00 Sell £1,029.12 O
Nov 21 2019, 16:25 321.80 283 321.80 322.20 Sell £910.69 AT
Nov 21 2019, 16:25 321.60 400 321.60 322.20 Sell £1,286.40 AT
Nov 21 2019, 16:25 321.60 84 321.60 322.20 Sell £270.14 AT
Nov 21 2019, 16:25 321.80 287 321.80 322.20 Sell £923.57 AT
Nov 21 2019, 16:25 322.00 588 321.60 322.00 Buy £1,893.36 AT
Nov 21 2019, 16:25 322.00 3 322.00 322.40 Sell £9.66 AT
Nov 21 2019, 16:25 322.00 5 322.00 322.20 Sell £16.10 AT
Nov 21 2019, 16:25 322.00 16 322.00 322.40 Sell £51.52 AT
Nov 21 2019, 16:25 322.00 71 322.00 322.40 Sell £228.62 AT
Nov 21 2019, 16:25 322.00 141 322.00 322.40 Sell £454.02 AT
Nov 21 2019, 16:25 322.00 210 322.00 322.40 Sell £676.20 AT
Nov 21 2019, 16:25 322.00 149 322.00 322.20 Sell £479.78 AT
Nov 21 2019, 16:25 322.00 70 322.00 322.20 Sell £225.40 AT
Nov 21 2019, 16:25 322.00 179 322.00 322.40 Sell £576.38 AT
Nov 21 2019, 16:22 322.40 132 322.00 322.40 Buy £425.57 AT
Nov 21 2019, 16:22 322.00 343 322.00 322.40 Sell £1,104.46 O
Nov 21 2019, 16:22 322.00 296 322.00 322.40 Sell £953.12 O
Nov 21 2019, 16:20 322.20 179 322.00 322.40 Buy £576.74 O
Nov 21 2019, 16:19 322.20 9 322.20 322.40 Sell £29.00 AT
Nov 21 2019, 16:19 322.40 131 322.00 322.40 Buy £422.34 AT
Nov 21 2019, 16:18 322.20 176 322.00 322.40 Buy £567.07 O
Nov 21 2019, 16:15 322.00 158 322.00 322.40 Sell £508.76 AT
Nov 21 2019, 16:15 322.00 169 322.00 322.40 Sell £544.18 AT
Nov 21 2019, 16:15 322.00 74 322.00 322.40 Sell £238.28 AT
Nov 21 2019, 16:15 322.00 294 322.00 322.40 Sell £946.68 AT
Nov 21 2019, 16:15 322.00 151 322.00 322.40 Sell £486.22 AT
Nov 21 2019, 16:15 322.00 112 321.60 322.00 Buy £360.64 AT
Nov 21 2019, 16:15 322.00 272 321.60 322.00 Buy £875.84 AT
Nov 21 2019, 16:15 321.80 620 321.40 321.80 Buy £1,995.16 AT
Nov 21 2019, 16:14 321.50 3,056 321.40 321.80 Sell £9,825.04 O
Nov 21 2019, 16:14 321.60 130 321.60 322.00 Sell £418.08 AT
Nov 21 2019, 16:13 321.80 21 321.80 322.40 Sell £67.58 AT
Nov 21 2019, 16:13 321.80 74 321.80 322.40 Sell £238.13 AT
Nov 21 2019, 16:13 321.80 155 321.80 322.40 Sell £498.79 AT
Nov 21 2019, 16:13 321.80 297 321.80 322.40 Sell £955.75 AT
Nov 21 2019, 16:13 321.80 44 321.80 322.40 Sell £141.59 AT
Nov 21 2019, 16:13 321.50 87,516 321.80 322.40 Sell £281,363.94 O
Nov 21 2019, 16:13 321.80 341 321.20 321.80 Buy £1,097.34 AT
Nov 21 2019, 16:13 321.80 320 321.20 321.80 Buy £1,029.76 AT
Nov 21 2019, 16:13 321.80 20 321.20 321.80 Buy £64.36 AT
Showing 1 to 50 of 2,546
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.