Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 362.556 363.80 349.60 354.00 858,740
Feb 20, 2020 373.60 373.60 361.80 361.80 493,767
Feb 19, 2020 371.20 371.20 363.20 367.40 623,489
Feb 18, 2020 371.60 371.60 361.40 361.40 443,904
Feb 17, 2020 372.60 374.80 366.60 366.60 215,985
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 354.00
Shares in Issue (m) 403.27 Market Cap (£m) 1,481.63
PE Ratio 7.04 Div per Share (p) 5.80
Div Yield 1.55 Div Cover 9.16
EPS 52.20 EPS Growth (%) 1,060.00
PEG 0.01 DPS Growth (%) 3.57
ROCE 3.10 Net Gearing 36.32
Quick Ratio 1.39 Current Ratio 1.41

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Barclays Capital Equal weight 354.00 365.00 410.00 Reiterates
30 Jan Liberum Capital Hold 354.00 380.00 - Reiterates
30 Jan Peel Hunt Buy 354.00 460.00 - Reiterates
30 Jan Deutsche Bank Buy 354.00 440.00 - Reiterates
20 Jan Goldman Sachs Conviction Buy 354.00 568.00 541.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.2p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.4p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.1p £1,192,400.00
More Ascential Director Deals >

Ascential News