| Bid Price | 430.80p | High Price | 435.40p |
|---|
| Ask Price | 431.40p | Low Price | 425.80p |
|---|
| Open Price | 435.40p | Spread | 0.14% |
|---|
| Prev Close | 425.20p | Volume | 394,912 |
|---|
Ascential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 22, 2021 | 414.80 | 426.20 | 414.80 | 425.20 | 439,394 |
| Sep 21, 2021 | 413.80 | 417.80 | 409.20 | 416.00 | 382,800 |
| Sep 20, 2021 | 423.00 | 423.00 | 394.60 | 410.20 | 505,594 |
| Sep 17, 2021 | 410.00 | 422.20 | 410.00 | 410.80 | 3,440,825 |
| Sep 16, 2021 | 417.40 | 421.00 | 414.40 | 417.60 | 509,387 |
Ascential PLC Information
| Name | Ascential PLC | Epic | ASCL |
|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Prev Close | 425.20p |
|---|
| Shares in Issue | 438.47 m | Market Cap | £1.88 bn |
|---|
| PE Ratio | 156.25 | Div per Share | £0.00 |
|---|
| Div Yield | 0.56 | Div Cover | n/a |
|---|
| EPS | £0.55 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.291871 | Quick Ratio | 0.896378 |
|---|
| Current Ratio | 0.906103 |
|---|
Ascential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/21 | PLAC | Duncan Painter | CEO | 23,256 @ £4.32 | £100,373.00 |
| 29/07/21 | PLAC | Duncan Painter | CEO | 333,825 @ £4.32 | £1,442,124.00 |
| 29/07/21 | PLAC | Mandy Gradden | FD | 46,296 @ £4.32 | £199,999.00 |
| 29/07/21 | PLAC | Paul Harrison | NED | 5,800 @ £4.26 | £24,720.00 |
| 29/07/21 | PLAC | Scott Forbes | CH | 18,153 @ £4.32 | £78,421.00 |
Ascential PLC News
