| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 428.00 | 446.80 | 428.00 | 445.60 | 715,118 |
| Jun 21, 2018 | 424.80 | 437.40 | 421.60 | 429.00 | 645,283 |
| Jun 20, 2018 | 426.40 | 426.40 | 420.40 | 423.00 | 604,565 |
| Jun 19, 2018 | 429.00 | 429.00 | 418.00 | 421.20 | 413,254 |
| Jun 18, 2018 | 434.60 | 434.60 | 427.20 | 430.60 | 332,817 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 1,000 | Prev Close | 445.60 |
| Shares in Issue (m) | 400.69 | Market Cap (£m) | 1,718.98 |
| PE Ratio | 95.33 | Div per Share (p) | 5.60 |
| Div Yield | 0.00 | Div Cover | 0.80 |
| EPS | 4.50 | EPS Growth (%) | 4.65 |
| PEG | 20.50 | DPS Growth (%) | 19.15 |
| ROCE | 4.42 | Net Gearing | 60.62 |
| Quick Ratio | 0.56 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Peel Hunt | Hold | 445.60 | 400.00 | - | Reiterates |
| 13 Jun | Peel Hunt | Hold | 445.60 | 400.00 | - | Reiterates |
| 07 Jun | Peel Hunt | Hold | 445.60 | 400.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Hold | 445.60 | 400.00 | - | Reiterates |
| 22 May | Peel Hunt | Hold | 445.60 | 400.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.40p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.10p | £1,192,400.00 |
