295.80p-0.60 (-0.20%)16 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.60pHigh Price300.80p
Ask Price296.20pLow Price289.20p
Open Price289.20pSpread0.20%
Prev Close296.40pVolume245,625

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022289.20300.80289.20295.80245,625
May 13, 2022288.80298.40287.20296.40513,102
May 12, 2022283.80287.20276.40285.00394,065
May 11, 2022281.80291.00281.80287.20349,458
May 10, 2022285.00292.00281.80282.80536,909
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCEpicASCL
ISINGB00BYM8GJ06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close296.40p
Shares in Issue439.95 mMarket Cap£1.30 bn
PE Ratio156.25Div per Share£0.00
Div Yield0.56Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010584Quick Ratio0.948465
Current Ratio0.983004

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/22TINDuncan PainterCEO19,549 @ £0.00£0.00
08/04/22SELLDuncan PainterCEO9,216 @ £3.35£30,885.00
08/04/22TINMandy GraddenFD13,184 @ £0.00£0.00
08/04/22SELLMandy GraddenFD6,216 @ £3.35£20,831.00
08/04/22SELLPaul HarrisonNED60,888 @ £3.35£204,048.00
More Ascential PLC Director Deals >

Ascential PLC News