| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 397.60 | 397.60 | 385.80 | 389.40 | 963,743 |
| May 20, 2019 | 385.20 | 386.60 | 380.20 | 386.60 | 829,727 |
| May 17, 2019 | 384.40 | 385.58 | 377.00 | 382.20 | 1,380,003 |
| May 16, 2019 | 369.00 | 384.00 | 364.72 | 384.00 | 1,745,439 |
| May 15, 2019 | 367.80 | 370.60 | 363.00 | 370.60 | 517,993 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 389.40 |
| Shares in Issue (m) | 402.78 | Market Cap (£m) | 1,568.41 |
| PE Ratio | 7.46 | Div per Share (p) | 5.80 |
| Div Yield | 0.00 | Div Cover | 9.00 |
| EPS | 52.20 | EPS Growth (%) | 1,060.00 |
| PEG | 0.01 | DPS Growth (%) | 3.57 |
| ROCE | 3.10 | Net Gearing | 36.32 |
| Quick Ratio | 1.39 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | Peel Hunt | Buy | 392.00 | 440.00 | - | Reiterates |
| 24 Apr | Goldman Sachs | Buy | 392.00 | 527.00 | 525.00 | Reiterates |
| 01 Apr | Peel Hunt | Buy | 392.00 | 440.00 | - | Reiterates |
| 28 Mar | Shore Capital | Buy | 392.00 | - | - | Reiterates |
| 14 Mar | Peel Hunt | Buy | 392.00 | 460.00 | 440.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Duncan Painter | Buy | 43,000 @ 348.20p | £149,726.00 |
| 25 Jul 2018 | Duncan Painter | Buy | 41,538 @ 428.26p | £177,890.64 |
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.40p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.10p | £1,192,400.00 |
