Bid Price | 303.00p | High Price | 305.00p |
---|
Ask Price | 303.60p | Low Price | 302.00p |
---|
Open Price | 305.00p | Spread | 0.20% |
---|
Prev Close | 304.00p | Volume | 134,832 |
---|
Ascential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 302.00 | 308.60 | 302.00 | 304.00 | 10,926,313 |
Mar 26, 2024 | 307.60 | 311.20 | 307.20 | 307.20 | 4,801,437 |
Mar 25, 2024 | 308.20 | 310.30 | 306.20 | 307.00 | 4,502,598 |
Mar 22, 2024 | 306.00 | 313.00 | 306.00 | 311.00 | 5,126,645 |
Mar 21, 2024 | 309.80 | 314.60 | 305.60 | 312.60 | 10,677,933 |
More Ascential PLC Historic Prices >Ascential PLC Information
Name | Ascential PLC | Index | FTSE 250 |
---|
ISIN | GB00BYM8GJ06 | Epic | ASCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 445.61 m | Prev Close | 304.00p |
---|
PE Ratio | 233.846154 | Market Cap | £1.35 bn |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.011951 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.934341 | Quick Ratio | 0.875 |
---|
Ascential PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/24 | SELL | Mandy Gradden | FD | 850,000 @ £2.88 | £2,448,000.00 |
27/11/23 | SELL | Duncan Painter | RES | 300,000 @ £2.80 | £840,198.00 |
01/11/23 | TIN | Duncan Painter | RES | 80,610 @ £0.00 | £0.00 |
01/11/23 | SELL | Duncan Painter | RES | 80,610 @ £2.68 | £216,141.00 |
10/08/23 | TOUT | Duncan Painter | RES | 3,789,271 @ £0.00 | £0.00 |
More Ascential PLC Director Deals >Ascential PLC News