Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 369.00 378.20 369.00 378.20 986,536
Feb 22, 2018 372.80 373.00 364.40 370.80 701,230
Feb 21, 2018 380.80 380.80 372.00 376.00 374,510
Feb 20, 2018 362.00 373.00 360.80 370.60 654,552
Feb 19, 2018 366.40 367.20 359.60 362.00 643,726
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 378.20
Shares in Issue (m) 400.64 Market Cap (£m) 1,506.41
PE Ratio 87.44 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.86
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Peel Hunt Hold 378.20 375.00 375.00 Reiterates
02 Feb Exane BNP Paribas Outperform 378.20 - 440.00 Retains
29 Jan Barclays Capital Underweight 378.20 315.00 325.00 Retains
17 Jan Shore Capital Buy 378.20 - - Reiterates
17 Jan Peel Hunt Hold 378.20 360.00 375.00 Downgrades
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential Events

Date Event Type
27 Feb 2017 Final Result
18 May 2017 Ex-Dividend
24 Jul 2017 Interim Result
31 Aug 2017 Ex-Dividend
26 Feb 2018 Final Result
More Ascential events >

Ascential News