| Bid Price | 391.40p | High Price | 397.80p |
|---|
| Ask Price | 392.20p | Low Price | 389.00p |
|---|
| Open Price | 389.00p | Spread | 0.20% |
|---|
| Prev Close | 397.00p | Volume | 715,484 |
|---|
Ascential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 389.00 | 397.80 | 389.00 | 392.00 | 715,484 |
| Oct 21, 2021 | 398.00 | 401.40 | 394.20 | 397.00 | 146,020 |
| Oct 20, 2021 | 404.60 | 405.40 | 397.40 | 400.80 | 219,277 |
| Oct 19, 2021 | 402.40 | 405.64 | 401.80 | 404.20 | 414,148 |
| Oct 18, 2021 | 399.00 | 403.20 | 398.40 | 403.00 | 288,805 |
Ascential PLC Information
| Name | Ascential PLC | Epic | ASCL |
|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Prev Close | 397.00p |
|---|
| Shares in Issue | 439.13 m | Market Cap | £1.72 bn |
|---|
| PE Ratio | 156.25 | Div per Share | £0.00 |
|---|
| Div Yield | 0.56 | Div Cover | n/a |
|---|
| EPS | £0.55 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.291871 | Quick Ratio | 0.896378 |
|---|
| Current Ratio | 0.906103 |
|---|
Ascential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/10/21 | TIN | Paul Harrison | NED | 184,177 @ £0.00 | £0.00 |
| 11/10/21 | SELL | Paul Harrison | NED | 86,824 @ £4.06 | £352,306.00 |
| 29/07/21 | PLAC | Duncan Painter | CEO | 23,256 @ £4.32 | £100,373.00 |
| 29/07/21 | PLAC | Duncan Painter | CEO | 333,825 @ £4.32 | £1,442,124.00 |
| 29/07/21 | PLAC | Mandy Gradden | FD | 46,296 @ £4.32 | £199,999.00 |
Ascential PLC News
