303.20p-0.80 (-0.26%)28 Mar 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price303.00pHigh Price305.00p
Ask Price303.60pLow Price302.00p
Open Price305.00pSpread0.20%
Prev Close304.00pVolume134,832

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024302.00308.60302.00304.0010,926,313
Mar 26, 2024307.60311.20307.20307.204,801,437
Mar 25, 2024308.20310.30306.20307.004,502,598
Mar 22, 2024306.00313.00306.00311.005,126,645
Mar 21, 2024309.80314.60305.60312.6010,677,933
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCIndexFTSE 250
ISINGB00BYM8GJ06EpicASCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAdvertising AgenciesSectorCommunication Services
EMS10,000Trading StatusRegular Trading
Shares in Issue445.61 mPrev Close304.00p
PE Ratio233.846154Market Cap£1.35 bn
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011951DPS Growth (%)0
Current Ratio0.934341Quick Ratio0.875

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/24SELLMandy GraddenFD850,000 @ £2.88£2,448,000.00
27/11/23SELLDuncan PainterRES300,000 @ £2.80£840,198.00
01/11/23TINDuncan PainterRES80,610 @ £0.00£0.00
01/11/23SELLDuncan PainterRES80,610 @ £2.68£216,141.00
10/08/23TOUTDuncan PainterRES3,789,271 @ £0.00£0.00
More Ascential PLC Director Deals >

Ascential PLC News