Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 428.00 446.80 428.00 445.60 715,118
Jun 21, 2018 424.80 437.40 421.60 429.00 645,283
Jun 20, 2018 426.40 426.40 420.40 423.00 604,565
Jun 19, 2018 429.00 429.00 418.00 421.20 413,254
Jun 18, 2018 434.60 434.60 427.20 430.60 332,817
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,000 Prev Close 445.60
Shares in Issue (m) 400.69 Market Cap (£m) 1,718.98
PE Ratio 95.33 Div per Share (p) 5.60
Div Yield 0.00 Div Cover 0.80
EPS 4.50 EPS Growth (%) 4.65
PEG 20.50 DPS Growth (%) 19.15
ROCE 4.42 Net Gearing 60.62
Quick Ratio 0.56 Current Ratio 0.64

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Peel Hunt Hold 445.60 400.00 - Reiterates
13 Jun Peel Hunt Hold 445.60 400.00 - Reiterates
07 Jun Peel Hunt Hold 445.60 400.00 - Reiterates
04 Jun Peel Hunt Hold 445.60 400.00 - Reiterates
22 May Peel Hunt Hold 445.60 400.00 - Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News