Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 356.80 367.00 356.00 357.80 600,861
Apr 24, 2019 353.00 360.80 351.60 357.00 1,725,167
Apr 23, 2019 356.00 357.80 351.80 351.80 1,044,266
Apr 22, 2019 359.40 0.00 0.00 354.40 0
Apr 19, 2019 359.40 359.40 353.80 354.40 403,682
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 5,000 Prev Close 357.80
Shares in Issue (m) 402.78 Market Cap (£m) 1,441.13
PE Ratio 6.85 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 9.00
EPS 52.20 EPS Growth (%) 1,060.00
PEG 0.01 DPS Growth (%) 3.57
ROCE 3.10 Net Gearing 36.32
Quick Ratio 1.39 Current Ratio 1.41

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Goldman Sachs Buy 357.40 527.00 525.00 Reiterates
01 Apr Peel Hunt Buy 357.40 440.00 - Reiterates
28 Mar Shore Capital Buy 357.40 - - Reiterates
14 Mar Peel Hunt Buy 357.40 460.00 440.00 Reiterates
13 Mar Peel Hunt Buy 357.40 460.00 - Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.20p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News