Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 345.00 351.30 345.00 347.80 374,010
Oct 19, 2017 346.70 348.90 343.20 346.60 570,240
Oct 18, 2017 343.00 348.30 337.90 347.40 731,759
Oct 17, 2017 349.30 350.40 342.00 342.50 1,658,987
Oct 16, 2017 354.00 354.00 345.80 347.80 1,328,565
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 347.80
Shares in Issue (m) 400.57 Market Cap (£m) 1,391.58
PE Ratio 80.79 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.86
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Peel Hunt Add 347.80 360.00 360.00 Retains
13 Oct Peel Hunt Add 347.80 325.00 360.00 Upgrades
12 Sep Barclays Capital Underweight 347.80 - 330.00 Initiates/Starts
04 Sep Peel Hunt Hold 347.80 - - Downgrades
03 Aug Peel Hunt Add 347.80 325.00 325.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential Events

Date Event Type
06 Oct 2016 Ex-Dividend
27 Feb 2017 Final Result
18 May 2017 Ex-Dividend
24 Jul 2017 Interim Result
31 Aug 2017 Ex-Dividend
More Ascential events >

Ascential News