Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 190.70 192.60 173.80 176.50 2,358,107
Apr 3, 2020 205.00 210.20 189.50 192.60 3,697,607
Apr 2, 2020 236.40 237.60 224.40 224.40 776,191
Apr 1, 2020 239.60 245.474 232.80 236.40 2,446,555
Mar 31, 2020 247.00 254.20 237.80 246.80 540,679
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 176.50
Shares in Issue (m) 402.71 Market Cap (£m) 775.61
PE Ratio 96.30 Div per Share (p) 5.80
Div Yield 0.94 Div Cover 1.11
EPS 2.00 EPS Growth (%) -96.17
PEG -1.00 DPS Growth (%) 0.00
ROCE 1.14 Net Gearing 44.60
Quick Ratio 0.97 Current Ratio 0.98

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Liberum Capital Buy 203.90 420.00 290.00 Reiterates
06 Apr Berenberg Hold 203.90 300.00 240.00 Reiterates
03 Apr Peel Hunt Buy 203.90 350.00 - Reiterates
03 Apr Liberum Capital Buy 203.90 420.00 - Reiterates
01 Apr Goldman Sachs Buy 203.90 373.00 303.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2020 Duncan Painter Exercise 8,823 @ 2.04p £179.99
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.2p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.4p £68,999.02
More Ascential Director Deals >

Ascential News