Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 374.00 367.85 363.86 365.10 691,456
Aug 22, 2017 366.50 368.60 365.30 368.60 179,941
Aug 21, 2017 366.10 367.00 364.50 365.00 849,755
Aug 18, 2017 358.40 364.94 362.58 365.70 281,696
Aug 17, 2017 361.40 366.49 363.75 365.10 754,200
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 365.10
Shares in Issue (m) 400.57 Market Cap (£m) 1,476.49
PE Ratio 85.72 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.86
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Peel Hunt Add 365.80 325.00 325.00 Reiterates
26 Jul Peel Hunt Add 365.80 325.00 325.00 Reiterates
25 Jul Numis Buy 365.80 375.00 405.00 Reiterates
25 Jul Deutsche Bank Hold 365.80 350.00 350.00 Reiterates
24 Jul Peel Hunt Add 365.80 325.00 325.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News