| Bid Price | 416.00p | High Price | 422.20p |
|---|
| Ask Price | 416.40p | Low Price | 410.00p |
|---|
| Open Price | 410.00p | Spread | 0.10% |
|---|
| Prev Close | 417.60p | Volume | 2,876,848 |
|---|
Ascential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2021 | 417.40 | 421.00 | 414.40 | 417.60 | 509,387 |
| Sep 15, 2021 | 428.00 | 428.00 | 417.20 | 417.20 | 565,875 |
| Sep 14, 2021 | 414.40 | 422.00 | 414.40 | 420.00 | 308,760 |
| Sep 13, 2021 | 417.60 | 418.60 | 413.60 | 417.40 | 18,167 |
| Sep 10, 2021 | 422.00 | 422.00 | 412.60 | 413.80 | 392,575 |
Ascential PLC Information
| Name | Ascential PLC | Epic | ASCL |
|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Prev Close | 417.60p |
|---|
| Shares in Issue | 438.47 m | Market Cap | £1.80 bn |
|---|
| PE Ratio | 156.25 | Div per Share | £0.00 |
|---|
| Div Yield | 0.56 | Div Cover | n/a |
|---|
| EPS | £0.55 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.291871 | Quick Ratio | 0.896378 |
|---|
| Current Ratio | 0.906103 |
|---|
Ascential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/21 | PLAC | Duncan Painter | CEO | 23,256 @ £4.32 | £100,373.00 |
| 29/07/21 | PLAC | Duncan Painter | CEO | 333,825 @ £4.32 | £1,442,124.00 |
| 29/07/21 | PLAC | Mandy Gradden | FD | 46,296 @ £4.32 | £199,999.00 |
| 29/07/21 | PLAC | Paul Harrison | NED | 5,800 @ £4.26 | £24,720.00 |
| 29/07/21 | PLAC | Scott Forbes | CH | 18,153 @ £4.32 | £78,421.00 |
Ascential PLC News
