410.80p-6.80 (-1.63%)17 Sep 2021, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price416.00pHigh Price422.20p
Ask Price416.40pLow Price410.00p
Open Price410.00pSpread0.10%
Prev Close417.60pVolume2,876,848

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021417.40421.00414.40417.60509,387
Sep 15, 2021428.00428.00417.20417.20565,875
Sep 14, 2021414.40422.00414.40420.00308,760
Sep 13, 2021417.60418.60413.60417.4018,167
Sep 10, 2021422.00422.00412.60413.80392,575
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCEpicASCL
ISINGB00BYM8GJ06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close417.60p
Shares in Issue438.47 mMarket Cap£1.80 bn
PE Ratio156.25Div per Share£0.00
Div Yield0.56Div Covern/a
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.291871Quick Ratio0.896378
Current Ratio0.906103

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/21PLACDuncan PainterCEO23,256 @ £4.32£100,373.00
29/07/21PLACDuncan PainterCEO333,825 @ £4.32£1,442,124.00
29/07/21PLACMandy GraddenFD46,296 @ £4.32£199,999.00
29/07/21PLACPaul HarrisonNED5,800 @ £4.26£24,720.00
29/07/21PLACScott ForbesCH18,153 @ £4.32£78,421.00
More Ascential PLC Director Deals >

Ascential PLC News