| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 374.00 | 367.85 | 363.86 | 365.10 | 691,456 |
| Aug 22, 2017 | 366.50 | 368.60 | 365.30 | 368.60 | 179,941 |
| Aug 21, 2017 | 366.10 | 367.00 | 364.50 | 365.00 | 849,755 |
| Aug 18, 2017 | 358.40 | 364.94 | 362.58 | 365.70 | 281,696 |
| Aug 17, 2017 | 361.40 | 366.49 | 363.75 | 365.10 | 754,200 |
| Company Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 365.10 |
| Shares in Issue (m) | 400.57 | Market Cap (£m) | 1,476.49 |
| PE Ratio | 85.72 | Div per Share (p) | 4.70 |
| Div Yield | 0.00 | Div Cover | 0.86 |
| EPS | 4.30 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -0.24 | Net Gearing | 54.69 |
| Quick Ratio | 1.07 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Peel Hunt | Add | 365.80 | 325.00 | 325.00 | Reiterates |
| 26 Jul | Peel Hunt | Add | 365.80 | 325.00 | 325.00 | Reiterates |
| 25 Jul | Numis | Buy | 365.80 | 375.00 | 405.00 | Reiterates |
| 25 Jul | Deutsche Bank | Hold | 365.80 | 350.00 | 350.00 | Reiterates |
| 24 Jul | Peel Hunt | Add | 365.80 | 325.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.40p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.10p | £1,192,400.00 |
