| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 359.60 | 365.00 | 359.20 | 361.20 | 496,487 |
| Oct 17, 2019 | 361.40 | 368.60 | 358.40 | 362.40 | 516,382 |
| Oct 16, 2019 | 365.00 | 365.00 | 353.40 | 356.40 | 763,779 |
| Oct 15, 2019 | 367.00 | 369.20 | 360.40 | 361.20 | 1,794,081 |
| Oct 14, 2019 | 363.40 | 365.20 | 353.80 | 363.40 | 1,026,596 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 361.20 |
| Shares in Issue (m) | 402.81 | Market Cap (£m) | 1,454.94 |
| PE Ratio | 6.92 | Div per Share (p) | 5.80 |
| Div Yield | 0.00 | Div Cover | 9.16 |
| EPS | 52.20 | EPS Growth (%) | 1,060.00 |
| PEG | 0.01 | DPS Growth (%) | 3.57 |
| ROCE | 3.10 | Net Gearing | 36.32 |
| Quick Ratio | 1.39 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Peel Hunt | Buy | 359.70 | 450.00 | - | Reiterates |
| 19 Sep | Liberum Capital | Hold | 359.70 | 380.00 | - | Reiterates |
| 12 Sep | Berenberg | Buy | 359.70 | 470.00 | - | Reiterates |
| 12 Sep | Liberum Capital | Hold | 359.70 | - | 380.00 | Initiates/Starts |
| 04 Sep | Peel Hunt | Buy | 359.70 | 450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Duncan Painter | Buy | 43,000 @ 348.20p | £149,726.00 |
| 25 Jul 2018 | Duncan Painter | Buy | 41,538 @ 428.26p | £177,890.64 |
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.40p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.10p | £1,192,400.00 |
