Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 323.70 330.80 320.52 330.80 281,766
Apr 21, 2017 311.70 322.80 311.70 322.50 275,998
Apr 20, 2017 326.50 326.50 317.30 320.30 179,190
Apr 19, 2017 310.50 323.70 310.50 319.00 679,975
Apr 18, 2017 313.60 320.60 310.00 312.00 413,576
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 341.30
Shares in Issue (m) 400.55 Market Cap (£m) 1,325.02
PE Ratio 76.93 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.00
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Berenberg Buy 341.30 - 400.00 Initiates/Starts
19 Apr Shore Capital Buy 341.30 - - Reiterates
13 Apr Goldman Sachs Conviction Buy 341.30 402.00 398.00 Reiterates
23 Mar Citigroup Buy 341.30 - 375.00 Initiates/Starts
28 Feb Deutsche Bank Buy 341.30 300.00 330.00 Retains
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News