Shares Magazine
394.40p+4.40 (+1.13%)15 Jun 2021, 15:55
Share Price
Set up a new alert »| Bid Price | 394.40p | High Price | 396.00p |
|---|---|---|---|
| Ask Price | 394.60p | Low Price | 389.80p |
| Open Price | 393.60p | Spread | 0.05% |
| Prev Close | 390.00p | Volume | 378,307 |
Ascential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2021 | 392.40 | 396.00 | 386.60 | 390.00 | 240,950 |
| Jun 11, 2021 | 389.80 | 390.00 | 380.00 | 388.00 | 186,919 |
| Jun 10, 2021 | 372.60 | 382.99 | 372.60 | 379.80 | 477,636 |
| Jun 9, 2021 | 376.20 | 384.60 | 376.20 | 381.80 | 662,417 |
| Jun 8, 2021 | 386.40 | 386.40 | 380.40 | 383.80 | 295,867 |
Ascential PLC Information
| Name | Ascential PLC | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 5,000 | Prev Close | 390.00p |
| Shares in Issue | 402.94 m | Market Cap | £1.59 bn |
| PE Ratio | 156.25 | Div per Share | £0.00 |
| Div Yield | 0.56 | Div Cover | n/a |
| EPS | -£0.19 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.086491 | Quick Ratio | 0.711135 |
| Current Ratio | 0.856374 | ||
Ascential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/03/21 | TIN | Mandy Gradden | FD | 25,606 @ £0.00 | £0.00 |
| 31/03/21 | TIN | Mandy Gradden | FD | 18,889 @ £0.00 | £0.00 |
| 31/03/21 | SELL | Mandy Gradden | FD | 20,977 @ £3.42 | £71,741.00 |
| 31/03/21 | TIN | Duncan Painter | CEO | 37,842 @ £0.00 | £0.00 |
| 31/03/21 | TIN | Duncan Painter | CEO | 32,016 @ £0.00 | £0.00 |
Ascential PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,369.00 | 3.36 |
| Bt Group PLC | 197.67 | 3.03 |
| Ssp Group PLC | 324.90 | 2.78 |
| Oxford Instruments PLC | 2,230.00 | 2.77 |
| Ferguson PLC | 9,864.00 | 2.52 |
| Spirax-Sarco Engineering PLC | 13,500.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 41.39 | -6.46 |
| Tui AG | 394.02 | -4.34 |
| Anglo American PLC | 2,985.50 | -4.08 |
| Cmc Markets PLC | 449.50 | -4.06 |
| Intermediate Capital Group PLC | 2,250.00 | -3.85 |
| Antofagasta PLC | 1,474.00 | -3.79 |
