Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 414.20 414.20 407.60 407.60 348,641
Jan 17, 2020 409.80 421.60 409.80 412.40 624,735
Jan 16, 2020 426.40 426.40 410.80 410.80 2,865,591
Jan 15, 2020 417.00 421.80 409.00 421.20 1,361,944
Jan 14, 2020 411.00 414.60 408.60 412.40 483,933
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 407.60
Shares in Issue (m) 403.27 Market Cap (£m) 1,643.75
PE Ratio 7.81 Div per Share (p) 5.80
Div Yield 1.40 Div Cover 9.16
EPS 52.20 EPS Growth (%) 1,060.00
PEG 0.01 DPS Growth (%) 3.57
ROCE 3.10 Net Gearing 36.32
Quick Ratio 1.39 Current Ratio 1.41

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Goldman Sachs Conviction Buy 407.50 568.00 541.00 Reiterates
20 Jan Peel Hunt Buy 407.50 460.00 - Reiterates
13 Jan HSBC Buy 407.50 460.00 - Reiterates
20 Nov Peel Hunt Buy 407.50 450.00 - Reiterates
05 Nov Barclays Capital Equal weight 407.50 410.00 365.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.20p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News