Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 359.60 365.00 359.20 361.20 496,487
Oct 17, 2019 361.40 368.60 358.40 362.40 516,382
Oct 16, 2019 365.00 365.00 353.40 356.40 763,779
Oct 15, 2019 367.00 369.20 360.40 361.20 1,794,081
Oct 14, 2019 363.40 365.20 353.80 363.40 1,026,596
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 361.20
Shares in Issue (m) 402.81 Market Cap (£m) 1,454.94
PE Ratio 6.92 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 9.16
EPS 52.20 EPS Growth (%) 1,060.00
PEG 0.01 DPS Growth (%) 3.57
ROCE 3.10 Net Gearing 36.32
Quick Ratio 1.39 Current Ratio 1.41

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Peel Hunt Buy 359.70 450.00 - Reiterates
19 Sep Liberum Capital Hold 359.70 380.00 - Reiterates
12 Sep Berenberg Buy 359.70 470.00 - Reiterates
12 Sep Liberum Capital Hold 359.70 - 380.00 Initiates/Starts
04 Sep Peel Hunt Buy 359.70 450.00 - Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.20p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News