394.40p+4.40 (+1.13%)15 Jun 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price394.40pHigh Price396.00p
Ask Price394.60pLow Price389.80p
Open Price393.60pSpread0.05%
Prev Close390.00pVolume378,307

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021392.40396.00386.60390.00240,950
Jun 11, 2021389.80390.00380.00388.00186,919
Jun 10, 2021372.60382.99372.60379.80477,636
Jun 9, 2021376.20384.60376.20381.80662,417
Jun 8, 2021386.40386.40380.40383.80295,867
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCEpicASCL
ISINGB00BYM8GJ06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close390.00p
Shares in Issue402.94 mMarket Cap£1.59 bn
PE Ratio156.25Div per Share£0.00
Div Yield0.56Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.086491Quick Ratio0.711135
Current Ratio0.856374

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21TINMandy GraddenFD25,606 @ £0.00£0.00
31/03/21TINMandy GraddenFD18,889 @ £0.00£0.00
31/03/21SELLMandy GraddenFD20,977 @ £3.42£71,741.00
31/03/21TINDuncan PainterCEO37,842 @ £0.00£0.00
31/03/21TINDuncan PainterCEO32,016 @ £0.00£0.00
More Ascential PLC Director Deals >

Ascential PLC News