392.00p-5.00 (-1.26%)22 Oct 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price391.40pHigh Price397.80p
Ask Price392.20pLow Price389.00p
Open Price389.00pSpread0.20%
Prev Close397.00pVolume715,484

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021389.00397.80389.00392.00715,484
Oct 21, 2021398.00401.40394.20397.00146,020
Oct 20, 2021404.60405.40397.40400.80219,277
Oct 19, 2021402.40405.64401.80404.20414,148
Oct 18, 2021399.00403.20398.40403.00288,805
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCEpicASCL
ISINGB00BYM8GJ06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close397.00p
Shares in Issue439.13 mMarket Cap£1.72 bn
PE Ratio156.25Div per Share£0.00
Div Yield0.56Div Covern/a
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.291871Quick Ratio0.896378
Current Ratio0.906103

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21TINPaul HarrisonNED184,177 @ £0.00£0.00
11/10/21SELLPaul HarrisonNED86,824 @ £4.06£352,306.00
29/07/21PLACDuncan PainterCEO23,256 @ £4.32£100,373.00
29/07/21PLACDuncan PainterCEO333,825 @ £4.32£1,442,124.00
29/07/21PLACMandy GraddenFD46,296 @ £4.32£199,999.00
More Ascential PLC Director Deals >

Ascential PLC News