Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 327.50 350.80 331.37 350.00 2,521,067
Jul 21, 2017 336.90 338.20 332.90 336.40 529,889
Jul 20, 2017 341.10 338.83 333.90 335.00 457,344
Jul 19, 2017 337.40 335.65 333.00 334.00 492,065
Jul 18, 2017 335.20 343.90 337.20 336.30 1,161,506
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 362.00
Shares in Issue (m) 400.55 Market Cap (£m) 1,401.93
PE Ratio 81.40 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.86
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Numis Buy 362.00 375.00 405.00 Reiterates
25 Jul Deutsche Bank Hold 362.00 350.00 350.00 Reiterates
24 Jul Peel Hunt Add 362.00 325.00 325.00 Reiterates
19 Jul Shore Capital Buy 362.00 - - Reiterates
18 Jul Exane BNP Paribas Outperform 362.00 - - Upgrades
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News