Shares Magazine
283.60p+4.60 (+1.65%)08 Dec 2023, 17:54
Share Price
Set up a new alert »| Bid Price | 282.40p | High Price | 285.80p |
|---|---|---|---|
| Ask Price | 282.80p | Low Price | 275.20p |
| Open Price | 283.00p | Spread | 0.14% |
| Prev Close | 279.00p | Volume | 3,027,554 |
Ascential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 283.00 | 285.80 | 275.20 | 283.60 | 3,027,554 |
| Dec 7, 2023 | 282.00 | 282.00 | 275.00 | 279.00 | 2,035,434 |
| Dec 6, 2023 | 277.00 | 283.40 | 277.00 | 279.00 | 5,767,366 |
| Dec 5, 2023 | 286.00 | 286.00 | 278.40 | 280.60 | 2,346,639 |
| Dec 4, 2023 | 282.00 | 288.00 | 276.60 | 283.00 | 2,555,753 |
Ascential PLC Information
| Name | Ascential PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Epic | ASCL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 444.57 m | Prev Close | 279.00p |
| PE Ratio | 156.25 | Market Cap | £1.26 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.011951 | DPS Growth (%) | 0 |
| Current Ratio | 0.934341 | Quick Ratio | 0.875 |
Ascential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/11/23 | SELL | Duncan Painter | CEO | 300,000 @ £2.80 | £840,198.00 |
| 01/11/23 | TIN | Duncan Painter | CEO | 80,610 @ £0.00 | £0.00 |
| 01/11/23 | SELL | Duncan Painter | CEO | 80,610 @ £2.68 | £216,141.00 |
| 10/08/23 | TOUT | Duncan Painter | CEO | 3,789,271 @ £0.00 | £0.00 |
| 10/08/23 | TIN | Duncan Painter | CEO | 3,789,271 @ £0.00 | £0.00 |
Ascential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.