Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 262.80 265.50 260.26 265.00 2,409,344
Dec 1, 2016 260.10 266.00 258.00 265.10 18,556,990
Nov 30, 2016 278.40 278.40 271.90 276.30 54,626
Nov 29, 2016 271.80 279.70 271.50 277.50 379,009
Nov 28, 2016 271.90 279.10 268.90 277.30 160,883
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,500 Prev Close 265.00
Shares in Issue (m) 400.54 Market Cap (£m) 1,106.70
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.32 Net Gearing 76.95
Quick Ratio 0.54 Current Ratio 0.63

Ascential Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Peel Hunt Add 265.00 290.00 290.00 Reiterates
30 Nov Numis Buy 265.00 350.00 350.00 Reiterates
30 Nov Exane BNP Paribas Neutral 265.00 290.00 290.00 Reiterates
30 Nov Deutsche Bank Buy 265.00 - - Retains
29 Nov Numis Buy 265.00 350.00 350.00 Reiterates
More Ascential Broker Views >

Ascential News