283.60p+4.60 (+1.65%)08 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price282.40pHigh Price285.80p
Ask Price282.80pLow Price275.20p
Open Price283.00pSpread0.14%
Prev Close279.00pVolume3,027,554

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023283.00285.80275.20283.603,027,554
Dec 7, 2023282.00282.00275.00279.002,035,434
Dec 6, 2023277.00283.40277.00279.005,767,366
Dec 5, 2023286.00286.00278.40280.602,346,639
Dec 4, 2023282.00288.00276.60283.002,555,753
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCIndexFTSE 250
ISINGB00BYM8GJ06EpicASCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAdvertising AgenciesSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue444.57 mPrev Close279.00p
PE Ratio156.25Market Cap£1.26 bn
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011951DPS Growth (%)0
Current Ratio0.934341Quick Ratio0.875

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23SELLDuncan PainterCEO300,000 @ £2.80£840,198.00
01/11/23TINDuncan PainterCEO80,610 @ £0.00£0.00
01/11/23SELLDuncan PainterCEO80,610 @ £2.68£216,141.00
10/08/23TOUTDuncan PainterCEO3,789,271 @ £0.00£0.00
10/08/23TINDuncan PainterCEO3,789,271 @ £0.00£0.00
More Ascential PLC Director Deals >

Ascential PLC News