Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
May 21, 2019 397.60 397.60 385.80 389.40 963,743
May 20, 2019 385.20 386.60 380.20 386.60 829,727
May 17, 2019 384.40 385.58 377.00 382.20 1,380,003
May 16, 2019 369.00 384.00 364.72 384.00 1,745,439
May 15, 2019 367.80 370.60 363.00 370.60 517,993
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Information

Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 389.40
Shares in Issue (m) 402.78 Market Cap (£m) 1,568.41
PE Ratio 7.46 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 9.00
EPS 52.20 EPS Growth (%) 1,060.00
PEG 0.01 DPS Growth (%) 3.57
ROCE 3.10 Net Gearing 36.32
Quick Ratio 1.39 Current Ratio 1.41

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Buy 392.00 440.00 - Reiterates
24 Apr Goldman Sachs Buy 392.00 527.00 525.00 Reiterates
01 Apr Peel Hunt Buy 392.00 440.00 - Reiterates
28 Mar Shore Capital Buy 392.00 - - Reiterates
14 Mar Peel Hunt Buy 392.00 460.00 440.00 Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Duncan Painter Buy 43,000 @ 348.20p £149,726.00
25 Jul 2018 Duncan Painter Buy 41,538 @ 428.26p £177,890.64
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential News