| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 356.80 | 367.00 | 356.00 | 357.80 | 600,861 |
| Apr 24, 2019 | 353.00 | 360.80 | 351.60 | 357.00 | 1,725,167 |
| Apr 23, 2019 | 356.00 | 357.80 | 351.80 | 351.80 | 1,044,266 |
| Apr 22, 2019 | 359.40 | 0.00 | 0.00 | 354.40 | 0 |
| Apr 19, 2019 | 359.40 | 359.40 | 353.80 | 354.40 | 403,682 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 5,000 | Prev Close | 357.80 |
| Shares in Issue (m) | 402.78 | Market Cap (£m) | 1,441.13 |
| PE Ratio | 6.85 | Div per Share (p) | 5.80 |
| Div Yield | 0.00 | Div Cover | 9.00 |
| EPS | 52.20 | EPS Growth (%) | 1,060.00 |
| PEG | 0.01 | DPS Growth (%) | 3.57 |
| ROCE | 3.10 | Net Gearing | 36.32 |
| Quick Ratio | 1.39 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | Goldman Sachs | Buy | 357.40 | 527.00 | 525.00 | Reiterates |
| 01 Apr | Peel Hunt | Buy | 357.40 | 440.00 | - | Reiterates |
| 28 Mar | Shore Capital | Buy | 357.40 | - | - | Reiterates |
| 14 Mar | Peel Hunt | Buy | 357.40 | 460.00 | 440.00 | Reiterates |
| 13 Mar | Peel Hunt | Buy | 357.40 | 460.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Duncan Painter | Buy | 43,000 @ 348.20p | £149,726.00 |
| 25 Jul 2018 | Duncan Painter | Buy | 41,538 @ 428.26p | £177,890.64 |
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.40p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.10p | £1,192,400.00 |
