Ascential (ASCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ascential Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 361.90 369.40 358.50 360.00 573,102
Dec 14, 2017 361.90 363.50 358.50 361.50 602,433
Dec 13, 2017 366.90 370.80 359.90 360.80 869,824
Dec 12, 2017 361.80 365.40 360.70 365.20 344,494
Dec 11, 2017 356.80 364.30 356.80 362.90 436,116
More Ascential Historic Prices >
Intraday
Historic - 1 year
Advanced Ascential Charts >

Ascential Share Information

Company Name Ascential Epic ASCL
ISIN GB00BYM8GJ06 Index FTSE 250
EMS 1,000 Prev Close 360.00
Shares in Issue (m) 400.62 Market Cap (£m) 1,448.23
PE Ratio 84.07 Div per Share (p) 4.70
Div Yield 0.00 Div Cover 0.86
EPS 4.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.24 Net Gearing 54.69
Quick Ratio 1.07 Current Ratio 1.16

Ascential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Deutsche Bank Hold 360.00 350.00 350.00 Reiterates
04 Dec Peel Hunt Add 360.00 360.00 360.00 Reiterates
14 Nov Peel Hunt Add 360.00 360.00 360.00 Reiterates
10 Nov Goldman Sachs Neutral 360.00 390.00 390.00 Downgrades
09 Nov Shore Capital Buy 360.00 - - Reiterates
More Ascential Broker Views >

Ascential Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Paul Harrison Buy 2,820 @ 351.00p £9,898.20
02 Mar 2017 Duncan Painter Buy 22,593 @ 305.40p £68,999.02
02 Mar 2017 Mandy Gradden Sell 400,000 @ 298.10p £1,192,400.00
More Ascential Director Deals >

Ascential Events

Date Event Type
06 Oct 2016 Ex-Dividend
27 Feb 2017 Final Result
18 May 2017 Ex-Dividend
24 Jul 2017 Interim Result
31 Aug 2017 Ex-Dividend
More Ascential events >

Ascential News