429.40p+4.20 (+0.99%)23 Sep 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price430.80pHigh Price435.40p
Ask Price431.40pLow Price425.80p
Open Price435.40pSpread0.14%
Prev Close425.20pVolume394,912

Ascential PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021414.80426.20414.80425.20439,394
Sep 21, 2021413.80417.80409.20416.00382,800
Sep 20, 2021423.00423.00394.60410.20505,594
Sep 17, 2021410.00422.20410.00410.803,440,825
Sep 16, 2021417.40421.00414.40417.60509,387
More Ascential PLC Historic Prices >

Ascential PLC Information

NameAscential PLCEpicASCL
ISINGB00BYM8GJ06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close425.20p
Shares in Issue438.47 mMarket Cap£1.88 bn
PE Ratio156.25Div per Share£0.00
Div Yield0.56Div Covern/a
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.291871Quick Ratio0.896378
Current Ratio0.906103

Ascential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/21PLACDuncan PainterCEO23,256 @ £4.32£100,373.00
29/07/21PLACDuncan PainterCEO333,825 @ £4.32£1,442,124.00
29/07/21PLACMandy GraddenFD46,296 @ £4.32£199,999.00
29/07/21PLACPaul HarrisonNED5,800 @ £4.26£24,720.00
29/07/21PLACScott ForbesCH18,153 @ £4.32£78,421.00
More Ascential PLC Director Deals >

Ascential PLC News