| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 362.556 | 363.80 | 349.60 | 354.00 | 858,740 |
| Feb 20, 2020 | 373.60 | 373.60 | 361.80 | 361.80 | 493,767 |
| Feb 19, 2020 | 371.20 | 371.20 | 363.20 | 367.40 | 623,489 |
| Feb 18, 2020 | 371.60 | 371.60 | 361.40 | 361.40 | 443,904 |
| Feb 17, 2020 | 372.60 | 374.80 | 366.60 | 366.60 | 215,985 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 354.00 |
| Shares in Issue (m) | 403.27 | Market Cap (£m) | 1,481.63 |
| PE Ratio | 7.04 | Div per Share (p) | 5.80 |
| Div Yield | 1.55 | Div Cover | 9.16 |
| EPS | 52.20 | EPS Growth (%) | 1,060.00 |
| PEG | 0.01 | DPS Growth (%) | 3.57 |
| ROCE | 3.10 | Net Gearing | 36.32 |
| Quick Ratio | 1.39 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jan | Barclays Capital | Equal weight | 354.00 | 365.00 | 410.00 | Reiterates |
| 30 Jan | Liberum Capital | Hold | 354.00 | 380.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Buy | 354.00 | 460.00 | - | Reiterates |
| 30 Jan | Deutsche Bank | Buy | 354.00 | 440.00 | - | Reiterates |
| 20 Jan | Goldman Sachs | Conviction Buy | 354.00 | 568.00 | 541.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Duncan Painter | Buy | 43,000 @ 348.2p | £149,726.00 |
| 25 Jul 2018 | Duncan Painter | Buy | 41,538 @ 428.26p | £177,890.64 |
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.4p | £68,999.02 |
| 02 Mar 2017 | Mandy Gradden | Sell | 400,000 @ 298.1p | £1,192,400.00 |
You can opt out at any time.
