| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 190.70 | 192.60 | 173.80 | 176.50 | 2,358,107 |
| Apr 3, 2020 | 205.00 | 210.20 | 189.50 | 192.60 | 3,697,607 |
| Apr 2, 2020 | 236.40 | 237.60 | 224.40 | 224.40 | 776,191 |
| Apr 1, 2020 | 239.60 | 245.474 | 232.80 | 236.40 | 2,446,555 |
| Mar 31, 2020 | 247.00 | 254.20 | 237.80 | 246.80 | 540,679 |
| Name | Ascential | Epic | ASCL |
|---|---|---|---|
| ISIN | GB00BYM8GJ06 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 176.50 |
| Shares in Issue (m) | 402.71 | Market Cap (£m) | 775.61 |
| PE Ratio | 96.30 | Div per Share (p) | 5.80 |
| Div Yield | 0.94 | Div Cover | 1.11 |
| EPS | 2.00 | EPS Growth (%) | -96.17 |
| PEG | -1.00 | DPS Growth (%) | 0.00 |
| ROCE | 1.14 | Net Gearing | 44.60 |
| Quick Ratio | 0.97 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Liberum Capital | Buy | 203.90 | 420.00 | 290.00 | Reiterates |
| 06 Apr | Berenberg | Hold | 203.90 | 300.00 | 240.00 | Reiterates |
| 03 Apr | Peel Hunt | Buy | 203.90 | 350.00 | - | Reiterates |
| 03 Apr | Liberum Capital | Buy | 203.90 | 420.00 | - | Reiterates |
| 01 Apr | Goldman Sachs | Buy | 203.90 | 373.00 | 303.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2020 | Duncan Painter | Exercise | 8,823 @ 2.04p | £179.99 |
| 29 Mar 2019 | Duncan Painter | Buy | 43,000 @ 348.2p | £149,726.00 |
| 25 Jul 2018 | Duncan Painter | Buy | 41,538 @ 428.26p | £177,890.64 |
| 09 Jun 2017 | Paul Harrison | Buy | 2,820 @ 351.00p | £9,898.20 |
| 02 Mar 2017 | Duncan Painter | Buy | 22,593 @ 305.4p | £68,999.02 |
You can opt out at any time.
