1. Share Prices

  2. Ashmore Group PLC (ASHM)

196.20p-3.10 (-1.56%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:11196.20p219,753£431,155.39
Sep 23, 202416:28:47196.30p387£759.68
Sep 23, 202416:28:47196.30p8£15.70
Sep 23, 202416:28:47196.30p440£863.72
Sep 23, 202416:28:47196.30p138£270.89
Sep 23, 202416:28:45196.30p28£54.96
Sep 23, 202416:28:34196.20p695£1,363.59
Sep 23, 202416:27:17196.40p105£206.22
Sep 23, 202416:27:17196.40p725£1,423.90
Sep 23, 202416:27:17196.40p216£424.22
Sep 23, 202416:27:17196.40p168£329.95
Sep 23, 202416:27:12196.50p220£432.30
Sep 23, 202416:27:12196.50p383£752.60
Sep 23, 202416:27:12196.50p1,340£2,633.10
Sep 23, 202416:27:12196.50p40£78.60
Sep 23, 202416:27:12196.50p100£196.50
Sep 23, 202416:27:12196.50p845£1,660.43
Sep 23, 202416:26:43196.50p2,000£3,930.00
Sep 23, 202416:26:43196.50p3,302£6,488.43
Sep 23, 202416:25:57196.70p390£767.13
Sep 23, 202416:25:17196.70p1,100£2,163.70
Sep 23, 202416:25:17196.70p338£664.85
Sep 23, 202416:24:57196.70p480£944.16
Sep 23, 202416:24:56196.70p449£883.18
Sep 23, 202416:24:55196.60p4£7.86
Sep 23, 202416:24:55196.60p197£387.30
Sep 23, 202416:24:55196.60p99£194.63
Sep 23, 202416:24:55196.60p385£756.91
Sep 23, 202416:23:50196.50p93£182.75
Sep 23, 202416:23:50196.50p7£13.76
Sep 23, 202416:23:50196.50p71£139.51
Sep 23, 202416:23:41196.60p386£758.88
Sep 23, 202416:23:41196.60p1,298£2,551.87
Sep 23, 202416:23:40196.49p12,320£24,207.94
Sep 23, 202416:23:22196.50p104£204.36
Sep 23, 202416:23:22196.50p174£341.91
Sep 23, 202416:23:22196.50p159£312.44
Sep 23, 202416:23:18196.60p102£200.53
Sep 23, 202416:23:18196.70p25£49.18
Sep 23, 202416:23:18196.60p1,100£2,162.60
Sep 23, 202416:23:16196.70p34£66.88
Sep 23, 202416:23:16196.70p5£9.84
Sep 23, 202416:23:16196.70p2,300£4,524.10
Sep 23, 202416:22:57196.60p571£1,122.59
Sep 23, 202416:22:57196.60p55£108.13
Sep 23, 202416:22:57196.60p450£884.70
Sep 23, 202416:21:58196.50p408£801.72
Sep 23, 202416:18:57196.50p290£569.85
Sep 23, 202416:18:05196.30p352£690.98
Sep 23, 202416:17:46196.40p399£783.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15