1. Share Prices

  2. Ashmore Group PLC (ASHM)

198.75p+2.15 (+1.09%)14 May 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
May 14, 202414:28:48198.75p17,535£34,850.81
May 14, 202414:27:46198.80p85£168.98
May 14, 202414:27:46198.70p84£166.91
May 14, 202414:14:46198.40p1,100£2,182.40
May 14, 202414:14:46198.40p144£285.70
May 14, 202414:14:46198.50p152£301.72
May 14, 202414:14:46198.60p376£746.74
May 14, 202414:14:46198.60p410£814.26
May 14, 202414:14:46198.60p496£985.06
May 14, 202414:14:44198.70p371£737.18
May 14, 202414:14:44198.80p495£984.06
May 14, 202414:14:44198.80p480£954.24
May 14, 202414:11:46199.40p427£851.44
May 14, 202414:11:46199.40p230£458.62
May 14, 202414:11:46199.40p41£81.75
May 14, 202414:11:46199.40p659£1,314.05
May 14, 202414:11:46199.40p473£943.16
May 14, 202414:11:46199.40p419£835.49
May 14, 202414:11:46199.40p1,000£1,994.00
May 14, 202414:11:46199.40p1,029£2,051.83
May 14, 202414:08:18199.16p496£987.83
May 14, 202414:06:55198.80p2£3.98
May 14, 202413:44:20199.20p364£725.09
May 14, 202413:44:20199.10p428£852.15
May 14, 202413:44:20199.10p856£1,704.30
May 14, 202413:44:20199.10p185£368.34
May 14, 202413:43:19198.80p1£1.99
May 14, 202413:31:12199.50p165£329.18
May 14, 202413:31:12199.50p181£361.10
May 14, 202413:31:12199.30p734£1,462.86
May 14, 202413:31:04199.10p215£428.07
May 14, 202413:31:04199.10p398£792.42
May 14, 202413:31:00199.10p148£294.67
May 14, 202413:30:32198.10p269£532.89
May 14, 202413:30:32198.25p1,589£3,150.19
May 14, 202413:30:41199.10p173£344.44
May 14, 202413:30:34198.90p427£849.30
May 14, 202413:30:34198.90p300£596.70
May 14, 202413:30:32198.50p313£621.30
May 14, 202413:30:32198.70p246£488.80
May 14, 202413:30:32198.70p106£210.62
May 14, 202413:30:32198.70p235£466.95
May 14, 202413:30:32198.50p1,048£2,080.28
May 14, 202413:30:28197.90p150£296.85
May 14, 202413:30:27197.90p314£621.41
May 14, 202413:30:27197.90p406£803.47
May 14, 202413:30:25196.80p196£385.73
May 14, 202413:30:25197.40p689£1,360.09
May 14, 202413:30:25197.40p41£80.93
May 14, 202413:30:25197.50p983£1,941.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC372.348.87
Currys PLC71.048.70
Babcock International Group PLC529.004.96
Ao World PLC108.684.70
Tritax Eurobox PLC61.904.92
Watches Of Switzerland Group PLC347.003.71

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.83-4.84
Bank Of Georgia Group PLC4,799.35-3.43
Dcc PLC5,705.00-3.39
Tbc Bank Group PLC2,960.00-3.11
Flutter Entertainment PLC15,680.00-3.15
Anglo American PLC2,649.50-2.12