1. Share Prices

  2. Aberforth Split Level Income Trust PLC (ASIZ)

124.00p+0.00 (+0.00%)02 May 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Split Level Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 2, 2024124.00p123.04p122.00p124.00p21,400
Apr 29, 2024124.00p123.04p123.04p124.00p10,000
Apr 25, 2024124.00p124.00p124.00p124.00p23,447
Apr 24, 2024124.00p123.04p123.04p124.00p2,950
Apr 23, 2024124.00p125.60p123.04p124.00p4,120
Apr 22, 2024124.00p122.90p122.00p124.00p7,314
Apr 17, 2024123.50p125.00p123.00p124.00p10,749
Apr 16, 2024123.50p124.70p124.70p123.50p4,570
Apr 15, 2024123.50p124.70p123.00p123.50p11,470
Apr 12, 2024123.50p122.78p122.78p123.50p3,368
Apr 11, 2024123.50p123.50p123.50p123.50p25,250
Apr 10, 2024123.50p122.78p122.78p123.50p17,720
Apr 9, 2024123.50p124.70p122.78p123.50p15,371
Apr 8, 2024123.50p124.70p124.70p123.50p5,000
Apr 5, 2024123.50p122.60p122.00p123.50p99,944
Apr 4, 2024123.50p122.78p122.78p123.50p5,500
Apr 2, 2024123.50p122.78p122.78p123.50p28,893
Mar 27, 2024123.50p124.70p122.78p123.50p25,862
Mar 26, 2024123.50p124.70p122.78p123.50p15,652
Mar 25, 2024123.50p122.78p122.78p123.50p4,630
Mar 22, 2024123.50p122.68p122.68p123.50p10,209
Mar 20, 2024123.00p124.60p121.00p123.00p22,347
Mar 18, 2024123.00p122.00p121.91p123.00p17,448
Mar 15, 2024123.00p124.60p121.00p123.00p47,413
Mar 13, 2024123.00p122.10p121.91p123.00p23,786
Mar 8, 2024123.00p123.80p121.91p123.00p39,100
Mar 6, 2024123.00p121.91p121.91p123.00p1,762
Mar 5, 2024123.00p121.50p121.00p123.00p46,524
Mar 1, 2024123.00p121.91p121.91p123.00p2,796
Feb 26, 2024123.00p121.91p121.91p123.00p2
Feb 23, 2024123.00p123.50p123.50p123.00p10,000
Feb 22, 2024123.00p121.91p121.91p123.00p6,133
Feb 21, 2024123.00p122.30p122.00p123.00p20,192
Feb 20, 2024123.00p123.80p121.91p123.00p5,003
Feb 19, 2024123.00p121.91p121.91p123.00p9,300
Feb 15, 2024123.00p122.36p122.36p123.00p8,990
Feb 14, 2024123.00p122.37p122.37p123.00p13,307
Feb 9, 2024123.00p122.37p122.37p123.00p7,500
Feb 6, 2024123.00p122.37p122.37p123.00p8,307
Feb 5, 2024123.00p122.36p122.36p123.00p10,326
Feb 2, 2024122.50p124.00p121.72p123.00p74,200
Jan 26, 2024122.50p123.85p121.68p122.50p11,900
Jan 24, 2024122.50p123.85p121.68p122.50p4,032
Jan 22, 2024122.50p121.68p121.68p122.50p9,529
Jan 18, 2024122.50p122.00p121.63p122.50p13,758
Jan 12, 2024122.00p124.00p121.88p122.50p17,098
Jan 10, 2024122.00p121.84p121.84p122.00p27,990
Jan 9, 2024121.50p123.00p123.00p122.00p12,097
Jan 8, 2024121.50p123.00p121.20p121.50p7,799
Jan 4, 2024121.50p121.00p121.00p121.50p18,500
1234
Showing 1 to 50 of 156

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC322.207.04
Aston Martin Lagonda Global Holdings PLC142.306.83
Convatec Group PLC258.203.53
Tritax Eurobox PLC58.303.19
Genus PLC1,839.333.10
Anglo American PLC2,738.502.89

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,735.00-6.97
Tbc Bank Group PLC3,053.34-6.77
Intercontinental Hotels Group PLC7,602.00-3.63
Dowlais Group PLC79.30-3.41
Hiscox LTD1,141.00-2.89
Bakkavor Group PLC119.60-2.77