1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company L&G CYBER SECURITY INNOVATION UCITS ETF (ASPY)

1,271.40p+20.40 (+1.63%)17 Dec 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202509:38:251,271.40p1£12.71
Dec 17, 202508:14:311,271.60p0£0.00
Dec 17, 202508:00:341,270.60p0£0.00
Dec 17, 202508:00:341,270.60p0£0.00
Dec 16, 202514:12:131,252.58p1,196£14,980.82
Dec 16, 202509:20:131,251.80p0£0.00
Dec 16, 202509:17:171,246.91p750£9,351.85
Dec 16, 202508:16:311,250.80p0£0.00
Dec 15, 202515:49:311,271.40p150£1,907.10
Dec 15, 202514:30:521,293.60p0£0.00
Dec 15, 202511:57:441,286.85p500£6,434.24
Dec 15, 202509:34:281,289.27p77£992.74
Dec 15, 202508:00:401,291.20p1£12.91
Dec 15, 202508:00:341,291.40p1£12.91
Dec 15, 202508:00:341,291.40p0£0.00
Dec 15, 202508:00:351,291.20p11£142.03
Dec 12, 202514:58:061,304.45p218£2,843.69
Dec 12, 202508:26:241,311.67p231£3,029.96
Dec 11, 202509:13:531,309.40p0£0.00
Dec 10, 202508:11:451,317.40p0£0.00
Dec 10, 202508:00:471,317.60p0£0.00
Dec 9, 202510:28:421,310.32p75£982.74
Dec 9, 202510:03:481,310.60p0£0.00
Dec 9, 202508:18:551,313.20p0£0.00
Dec 9, 202508:01:021,279.40p0£0.00
Dec 9, 202508:01:021,313.60p0£0.00
Dec 8, 202516:14:351,300.60p17£221.10
Dec 8, 202515:40:271,311.60p6£78.70
Dec 8, 202510:51:551,310.00p11£144.10
Dec 8, 202508:00:101,311.20p6£78.67
Dec 5, 202513:09:071,313.40p0£0.00
Dec 5, 202511:41:061,312.94p227£2,980.38
Dec 5, 202511:01:041,307.16p413£5,398.55
Dec 5, 202510:15:451,313.00p0£0.00
Dec 5, 202509:21:191,310.80p2£26.22
Dec 5, 202508:06:001,313.00p0£0.00
Dec 4, 202515:35:171,302.60p10£130.26
Dec 4, 202513:22:051,300.80p0£0.00
Dec 4, 202510:02:521,302.18p30£390.65
Dec 4, 202508:13:041,312.20p0£0.00
Dec 3, 202508:16:551,291.80p0£0.00
Dec 2, 202516:25:101,278.40p15£191.76
Dec 2, 202514:29:591,267.20p905£11,468.11
Dec 2, 202510:28:071,275.99p1,152£14,699.37
Dec 2, 202508:21:161,277.00p0£0.00
Dec 2, 202508:21:161,277.00p0£0.00
Dec 2, 202508:21:161,277.00p0£0.00
Dec 2, 202508:04:211,276.20p8£102.10
Dec 1, 202509:13:461,263.92p600£7,583.51
Dec 1, 202508:04:491,267.80p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC359.506.36
Serco Group PLC266.405.63
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,158.004.16
Phoenix Group Holdings PLC725.224.20

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC225.00-3.93
Hunting PLC376.48-3.47
Bunzl PLC2,152.88-3.02
Hollywood Bowl Group PLC270.50-2.70
Burberry Group PLC1,280.00-1.35
Associated British Foods PLC2,094.00-1.13