Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AssetCo Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 395.00 0
Jun 21, 2018 0.00 0.00 0.00 395.00 0
Jun 20, 2018 380.00 380.00 380.00 395.00 10
Jun 19, 2018 380.00 380.00 380.00 395.00 45
Jun 18, 2018 380.00 0.00 0.00 395.00 0
More AssetCo Historic Prices >
Intraday
Historic - 1 year
Advanced AssetCo Charts >

AssetCo Information

Name AssetCo Epic ASTO
ISIN GB00B42VYZ16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 395.00
Shares in Issue (m) 12.21 Market Cap (£m) 48.23
PE Ratio 22.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.80 EPS Growth (%) -52.79
PEG -0.42 DPS Growth (%) n/a
ROCE 7.81 Net Gearing -51.52
Quick Ratio 6.79 Current Ratio 6.79

AssetCo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 395.00 - - Reiterates
21 Feb Northland Capital Under Review 395.00 - - Under Review
14 Feb Northland Capital Outperform 395.00 - - Reiterates
31 Jan Arden Partners Buy 395.00 100.00 100.00 Reiterates
07 Jan Arden Partners Buy 395.00 - - Reiterates
More AssetCo Broker Views >

AssetCo Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2010 John Shannon Sell 777,777 @ 61.00p £474,443.97
31 Jul 2009 Frank Flynn Buy 222,222 @ 45.00p £99,999.90
31 Jul 2009 John Shannon Buy 777,777 @ 45.00p £349,999.65
03 Sep 2008 Peter Manning Buy 28,846 @ 104.00p £29,999.84
09 Jul 2008 Frank Flynn Buy 25,000 @ 140.00p £35,000.00
More AssetCo Director Deals >

AssetCo News