Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AssetCo Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 365.00 365.00 365.00 385.00 1,300
Sep 20, 2018 370.00 370.00 370.00 395.00 36
Sep 19, 2018 370.00 370.00 370.00 395.00 2
Sep 18, 2018 0.00 0.00 0.00 395.00 0
Sep 17, 2018 0.00 0.00 0.00 395.00 0
More AssetCo Historic Prices >
Intraday
Historic - 1 year
Advanced AssetCo Charts >

AssetCo Information

Name AssetCo Epic ASTO
ISIN GB00B42VYZ16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 385.00
Shares in Issue (m) 12.21 Market Cap (£m) 47.01
PE Ratio 21.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.80 EPS Growth (%) -52.79
PEG -0.41 DPS Growth (%) n/a
ROCE 7.81 Net Gearing -51.52
Quick Ratio 6.79 Current Ratio 6.79

AssetCo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 385.00 - - Reiterates
21 Feb Northland Capital Under Review 385.00 - - Under Review
14 Feb Northland Capital Outperform 385.00 - - Reiterates
31 Jan Arden Partners Buy 385.00 100.00 100.00 Reiterates
07 Jan Arden Partners Buy 385.00 - - Reiterates
More AssetCo Broker Views >

AssetCo Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2010 John Shannon Sell 777,777 @ 61.00p £474,443.97
31 Jul 2009 Frank Flynn Buy 222,222 @ 45.00p £99,999.90
31 Jul 2009 John Shannon Buy 777,777 @ 45.00p £349,999.65
03 Sep 2008 Peter Manning Buy 28,846 @ 104.00p £29,999.84
09 Jul 2008 Frank Flynn Buy 25,000 @ 140.00p £35,000.00
More AssetCo Director Deals >

AssetCo News