| Bid Price | 47.00p | High Price | 48.20p |
|---|
| Ask Price | 50.00p | Low Price | 47.58p |
|---|
| Open Price | 48.50p | Spread | 6.00% |
|---|
| Prev Close | 48.50p | Volume | 12,401 |
|---|
Assetco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 48.00 | 50.00 | 47.25 | 48.50 | 157,980 |
| Dec 4, 2023 | 46.50 | 48.00 | 46.55 | 48.00 | 83,425 |
| Dec 1, 2023 | 46.50 | 47.74 | 45.20 | 47.00 | 284,635 |
| Nov 30, 2023 | 42.50 | 47.50 | 41.10 | 46.50 | 1,213,360 |
| Nov 29, 2023 | 42.50 | 43.00 | 41.09 | 42.50 | 8,839 |
Assetco PLC Information
| Name | Assetco PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQ2K3557 | Epic | ASTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 141.01 m | Prev Close | 48.50p |
|---|
| PE Ratio | 4.345937 | Market Cap | £67.09 m |
|---|
| Div Yield | 3.47 | Div per Share | £0.01 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.183289 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.873302 | Quick Ratio | 1.810082 |
|---|
Assetco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/06/23 | BUY | Christopher Mills | NED | 850,000 @ £0.35 | £297,500.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 18,184 @ £0.73 | £13,274.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 17,295 @ £0.73 | £12,625.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 14,460 @ £0.73 | £10,556.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 14,397 @ £0.73 | £10,510.00 |
Assetco PLC News
