1,550.00p+0.00 (+0.00%)21 Jan 2022, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1530.00pHigh Price1530.01p
Ask Price1570.00pLow Price1530.01p
Open Price1550.00pSpread2.55%
Prev Close1550.00pVolume148

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221550.001530.011530.011550.00148
Jan 20, 20221600.001585.001550.001550.00770
Jan 19, 20221575.001590.001589.001600.001,316
Jan 17, 20221575.001602.001530.001575.002,756
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCEpicASTO
ISINGB00B42VYZ16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS300Prev Close1550.00p
Shares in Issue8.42 mMarket Cap£130.59 m
PE Ratio4.868549Div per Share£0.00
Div Yield0Div Covern/a
EPS£2.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.701898Quick Ratio17.229416
Current Ratio17.229416

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21PLACMartin GilbertNED70,000 @ £14.50£1,015,000.00
26/07/21PLACAlexander ButcherNED6,896 @ £14.50£99,992.00
26/07/21PLACPeter McKellarCEO34,482 @ £14.50£499,989.00
11/01/21PLACMartin GilbertNED650,000 @ £4.75£3,087,500.00
11/01/21SELLTudor DaviesCH227,361 @ £4.75£1,079,965.00
More Assetco PLC Director Deals >

Assetco PLC News