Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AssetCo Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 380.00 380.00 380.00 350.00 1,200
Aug 4, 2020 323.00 323.00 323.00 350.00 8
Aug 3, 2020 323.00 0.00 0.00 350.00 0
Jul 31, 2020 323.00 323.00 323.00 350.00 6
Jul 30, 2020 0.00 0.00 0.00 350.00 0
More AssetCo Historic Prices >
Intraday
Historic - 1 year
Advanced AssetCo Charts >

AssetCo Information

Name AssetCo Epic ASTO
ISIN GB00B42VYZ16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 350.00
Shares in Issue (m) 12.21 Market Cap (£m) 42.74
PE Ratio -56.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.25 EPS Growth (%) -153.79
PEG 0.36 DPS Growth (%) n/a
ROCE -2.55 Net Gearing -47.61
Quick Ratio 16.27 Current Ratio 16.27

AssetCo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 350.00 - - Reiterates
21 Feb Northland Capital Under Review 350.00 - - Under Review
14 Feb Northland Capital Outperform 350.00 - - Reiterates
31 Jan Arden Partners Buy 350.00 100.00 100.00 Reiterates
07 Jan Arden Partners Buy 350.00 - - Reiterates
More AssetCo Broker Views >

AssetCo Director Deals

Declared Type Director Pos. Volume / Price Value
12/03/10 SELL John Shannon RES 777,777 @ 61.00p £474,444.00
14/07/09 PLAC John Shannon RES 777,777 @ 45.00p £350,000.00
14/07/09 PLAC Raymond Flynn RES 222,222 @ 45.00p £100,000.00
03/09/08 BUY Peter Manning RES 28,846 @ 104.00p £30,000.00
09/07/08 BUY Raymond Flynn RES 25,000 @ 140.00p £35,000.00
More AssetCo Director Deals >

AssetCo News