1,700.00p+20.00 (+1.18%)17 Sep 2021, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1600.00pHigh Price1720.00p
Ask Price1800.00pLow Price1720.00p
Open Price1700.00pSpread11.11%
Prev Close1700.00pVolume604

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211700.001720.001720.001700.00299
Sep 15, 20211675.001725.001600.001700.003,309
Sep 14, 20211625.001675.001670.001675.003,000
Sep 13, 20211650.001650.001650.001650.002,500
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCEpicASTO
ISINGB00B42VYZ16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySecurity & Protection ServicesSectorIndustrials
EMS300Prev Close1700.00p
Shares in Issue8.42 mMarket Cap£144.91 m
PE Ratio5.34188Div per Share£0.00
Div Yield0Div Covern/a
EPS£2.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.701898Quick Ratio17.229416
Current Ratio17.229416

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21PLACMartin GilbertNED70,000 @ £14.50£1,015,000.00
26/07/21PLACAlexander ButcherNED6,896 @ £14.50£99,992.00
26/07/21PLACPeter McKellarCEO34,482 @ £14.50£499,989.00
11/01/21PLACMartin GilbertNED650,000 @ £4.75£3,087,500.00
11/01/21SELLTudor DaviesCH227,361 @ £4.75£1,079,965.00
More Assetco PLC Director Deals >

Assetco PLC News