AssetCo (ASTO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AssetCo Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 387.50 375.00 375.00 387.50 751
Dec 8, 2016 387.50 387.50 375.00 387.50 1,559
Dec 7, 2016 387.50 0.00 0.00 387.50 0
Dec 6, 2016 387.50 0.00 0.00 387.50 0
Dec 5, 2016 380.00 387.50 387.50 387.50 6,779
More AssetCo Historic Prices >
Intraday
Historic - 1 year
Advanced AssetCo Charts >

AssetCo Share Information

Company Name AssetCo Epic ASTO
ISIN GB00B42VYZ16 Index n/a
EMS 500 Prev Close 387.50
Shares in Issue (m) 12.21 Market Cap (£m) 47.32
PE Ratio 11.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.86 EPS Growth (%) 73.68
PEG 0.16 DPS Growth (%) n/a
ROCE 20.46 Net Gearing -45.57
Quick Ratio 7.26 Current Ratio 7.26

AssetCo Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Mar Arden Partners Buy 387.50 - - Reiterates
21 Feb Northland Capital Under Review 387.50 - - Under Review
14 Feb Northland Capital Outperform 387.50 - - Reiterates
31 Jan Arden Partners Buy 387.50 100.00 100.00 Reiterates
07 Jan Arden Partners Buy 387.50 - - Reiterates
More AssetCo Broker Views >

AssetCo Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2010 John Shannon Sell 777,777 @ 61.00p £474,443.97
31 Jul 2009 Frank Flynn Buy 222,222 @ 45.00p £99,999.90
31 Jul 2009 John Shannon Buy 777,777 @ 45.00p £349,999.65
03 Sep 2008 Peter Manning Buy 28,846 @ 104.00p £29,999.84
09 Jul 2008 Frank Flynn Buy 25,000 @ 140.00p £35,000.00
More AssetCo Director Deals >

AssetCo News