1,725.00p+0.00 (+0.00%)15 Oct 2021, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1650.00pHigh Price1650.00p
Ask Price1800.00pLow Price1650.00p
Open Price1725.00pSpread8.33%
Prev Close1725.00pVolume500

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211725.001650.001650.001725.00500
Oct 14, 20211775.001770.001660.001725.001,730
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCEpicASTO
ISINGB00B42VYZ16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS300Prev Close1725.00p
Shares in Issue8.42 mMarket Cap£145.33 m
PE Ratio5.420054Div per Share£0.00
Div Yield0Div Covern/a
EPS£2.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.701898Quick Ratio17.229416
Current Ratio17.229416

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21PLACMartin GilbertNED70,000 @ £14.50£1,015,000.00
26/07/21PLACAlexander ButcherNED6,896 @ £14.50£99,992.00
26/07/21PLACPeter McKellarCEO34,482 @ £14.50£499,989.00
11/01/21PLACMartin GilbertNED650,000 @ £4.75£3,087,500.00
11/01/21SELLTudor DaviesCH227,361 @ £4.75£1,079,965.00
More Assetco PLC Director Deals >

Assetco PLC News