36.00p-1.00 (-2.70%)12 Jul 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price35.00pHigh Price38.00p
Ask Price36.00pLow Price35.00p
Open Price37.00pSpread2.78%
Prev Close37.00pVolume421,608

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202437.0038.0035.0036.00421,608
Jul 11, 202437.0037.9036.0037.00134,493
Jul 10, 202438.0038.0036.1337.00937,990
Jul 9, 202437.0038.5037.0038.00773,866
Jul 8, 202434.5037.9734.6037.00751,959
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCIndexFTSE AIM All Share
ISINGB00BQ2K3557EpicASTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue142.47 mPrev Close37.00p
PE Ratio4.345937Market Cap£51.29 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.075131DPS Growth (%)0
Current Ratio2.762115Quick Ratio2.700065

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24SELLChristopher MillsNED30,000 @ £0.46£13,800.00
09/01/24SELLChristopher MillsNED25,000 @ £0.47£11,750.00
21/06/23BUYChristopher MillsNED850,000 @ £0.35£297,500.00
23/02/23BUYCampbell FlemingRES18,184 @ £0.73£13,274.00
23/02/23BUYCampbell FlemingRES17,295 @ £0.73£12,625.00
More Assetco PLC Director Deals >

Assetco PLC News