1. Share Prices

  2. Athelney Trust PLC (ATY)

165.00p+0.00 (+0.00%)04 Dec 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price140.00pHigh Price146.27p
Ask Price190.00pLow Price146.27p
Open Price165.00pSpread26.32%
Prev Close165.00pVolume177
Advanced Athelney Trust PLC Charts >

Athelney Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025165.00146.27146.27165.00177
Dec 3, 2025165.00151.00151.00165.003,190
Dec 2, 2025165.00167.00167.00165.003,000
Nov 28, 2025165.00167.00167.00165.00148
More Athelney Trust PLC Historic Prices >

Athelney Trust PLC Information

NameAthelney Trust PLCIndex
ISINGB0000609296EpicATY
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS500Trading StatusClosed
Shares in Issue2.16 mPrev Close165.00p
PE Ration/aMarket Cap£3.56 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Athelney Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68