Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Athelney Trust Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 250.00 250.00 250.00 235.00 7,500
Dec 13, 2018 224.50 224.50 224.50 235.00 2,000
Dec 12, 2018 0.00 0.00 0.00 235.00 0
Dec 11, 2018 0.00 0.00 0.00 230.00 0
Dec 10, 2018 0.00 0.00 0.00 230.00 0
More Athelney Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Athelney Trust Charts >

Athelney Trust Information

Name Athelney Trust Epic ATY
ISIN GB0000609296 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 235.00
Shares in Issue (m) 2.16 Market Cap (£m) 5.07
PE Ratio 24.48 Div per Share (p) 8.90
Div Yield 3.79 Div Cover 1.08
EPS 9.60 EPS Growth (%) -4.00
PEG -6.12 DPS Growth (%) 3.49
ROCE 4,630.89 Net Gearing -0.36
Quick Ratio 8.78 Current Ratio 8.78

Athelney Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Simon Moore Buy 8,000 @ 235.00p £18,800.00
21 Sep 2016 Robin Boyle Buy 2,500 @ 200.00p £5,000.00
18 Apr 2016 Robin Boyle Placing 10,000 @ 233.20p £23,320.00
18 Apr 2016 Simon Moore Placing 6,300 @ 233.20p £14,691.60
16 Nov 2015 Simon Moore Buy 20,700 @ 225.00p £46,575.00
More Athelney Trust Director Deals >

Athelney Trust News