Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Athelney Trust Historic Prices

Date Open High Low Close Volume
May 28, 2020 0.00 0.00 0.00 180.00 0
May 27, 2020 0.00 0.00 0.00 180.00 0
May 26, 2020 0.00 0.00 0.00 180.00 0
May 25, 2020 0.00 0.00 0.00 180.00 0
May 22, 2020 0.00 0.00 0.00 180.00 0
More Athelney Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Athelney Trust Charts >

Athelney Trust Information

Name Athelney Trust Epic ATY
ISIN GB0000609296 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 180.00
Shares in Issue (m) 2.16 Market Cap (£m) 3.88
PE Ratio 19.78 Div per Share (p) 9.30
Div Yield 5.17 Div Cover 0.98
EPS 9.10 EPS Growth (%) -8.08
PEG -2.45 DPS Growth (%) 2.20
ROCE 4,633.68 Net Gearing -1.19
Quick Ratio 14.32 Current Ratio 14.32

Athelney Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2020 Frank Ashton Buy 2,234 @ 217.00p £4,847.78
19 Dec 2018 Simon Moore Buy 10,000 @ 250.00p £25,000.00
16 Apr 2018 Simon Moore Buy 8,000 @ 235.00p £18,800.00
21 Sep 2016 Robin Boyle Buy 2,500 @ 200.00p £5,000.00
18 Apr 2016 Robin Boyle Placing 10,000 @ 233.2p £23,320.00
More Athelney Trust Director Deals >

Athelney Trust News