1. Share Prices

  2. Athelney Trust PLC (ATY)

177.50p+0.00 (+0.00%)24 Apr 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Athelney Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024177.50p166.00p165.00p177.50p5,883
Apr 22, 2024177.50p189.75p189.75p177.50p132
Apr 18, 2024177.50p190.00p190.00p177.50p5,234
Apr 16, 2024177.50p186.70p186.70p177.50p1,000
Apr 15, 2024182.50p193.75p170.25p177.50p3,892
Apr 12, 2024182.50p193.75p193.75p182.50p93
Apr 11, 2024182.50p170.75p170.75p182.50p1,000
Apr 10, 2024182.50p195.00p194.00p182.50p24
Apr 8, 2024182.50p194.00p194.00p182.50p942
Apr 5, 2024182.50p194.00p170.75p182.50p5,890
Apr 2, 2024182.50p194.00p170.75p182.50p9,169
Mar 28, 2024182.50p195.00p195.00p182.50p3
Mar 26, 2024182.50p170.25p170.25p182.50p476
Mar 22, 2024182.50p194.00p194.00p182.50p2,562
Mar 8, 2024182.50p194.88p194.88p182.50p78
Mar 6, 2024185.00p198.50p198.50p185.00p69
Mar 5, 2024185.00p197.00p185.00p185.00p5,507
Mar 4, 2024185.00p197.00p185.00p185.00p2,525
Mar 1, 2024185.00p185.00p185.00p185.00p2,500
Feb 29, 2024185.00p197.00p197.00p185.00p72
Feb 28, 2024185.00p197.00p197.00p185.00p5,065
Feb 22, 2024185.00p197.00p197.00p185.00p1
Feb 20, 2024185.00p197.00p197.00p185.00p505
Feb 9, 2024185.00p197.00p197.00p185.00p1,000
Feb 7, 2024185.00p197.00p190.00p185.00p2,061
Feb 6, 2024180.00p190.00p183.45p185.00p1,688
Feb 5, 2024180.00p170.20p170.20p180.00p978
Feb 1, 2024180.00p183.45p175.00p180.00p2,808
Jan 30, 2024180.00p187.00p183.45p175.00p7,211
Jan 25, 2024180.00p183.45p183.45p175.00p400
Jan 23, 2024180.00p183.45p180.00p175.00p769
Jan 19, 2024185.00p183.45p183.45p175.00p268
Jan 2, 2024185.00p194.45p170.00p185.00p3,953
Dec 20, 2023185.00p194.45p194.45p185.00p454
Dec 18, 2023185.00p170.00p170.00p185.00p2,500
Dec 12, 2023185.00p194.45p194.45p185.00p32
Dec 7, 2023185.00p170.30p170.30p185.00p1,704
Dec 6, 2023185.00p175.00p170.00p185.00p1,178
Dec 1, 2023185.00p200.00p170.30p185.00p984
Nov 29, 2023185.00p160.00p160.00p185.00p2,500
Nov 28, 2023185.00p170.30p170.30p185.00p428
Nov 23, 2023185.00p200.00p200.00p185.00p1
Nov 21, 2023185.00p171.50p171.50p185.00p900
Nov 20, 2023185.00p194.45p194.45p185.00p853
Nov 16, 2023185.00p194.45p194.45p185.00p509
Nov 7, 2023185.00p170.00p170.00p185.00p1
Oct 30, 2023195.00p207.00p207.00p195.00p209
Oct 27, 2023195.00p207.00p185.00p195.00p1,278
Oct 12, 2023195.00p207.00p207.00p195.00p281
Oct 6, 2023195.00p185.00p185.00p195.00p1,817
12
Showing 1 to 50 of 86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,477.0012.34
Inchcape PLC758.005.42
Wizz Air Holdings PLC2,226.005.30
Astrazeneca PLC11,950.005.27
Unilever PLC4,038.004.53
Barclays PLC199.064.14

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.00-8.78
Wh Smith PLC1,148.00-8.74
Indivior PLC1,402.00-7.40
Trainline PLC321.00-6.41
Legal & General Group PLC234.23-5.78
Bakkavor Group PLC116.00-5.69