1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

89.60p+2.20 (+2.51%)20 Mar 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price88.60pHigh Price89.63p
Ask Price89.80pLow Price87.40p
Open Price88.40pSpread1.34%
Prev Close87.40pVolume138,007
Advanced Augmentum Fintech PLC Charts >

Augmentum Fintech PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 19, 202586.6087.4085.4087.40256,492
Mar 18, 202586.8087.4085.6086.40215,805
Mar 17, 202585.0086.9085.0086.00284,026
Mar 14, 202586.0087.4085.0086.00500,202
Mar 13, 202586.4087.4058.2885.20323,900
More Augmentum Fintech PLC Historic Prices >

Augmentum Fintech PLC Information

NameAugmentum Fintech PLCIndex
ISINGB00BG12XV81EpicAUGM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS3,000Trading StatusRegular Trading
Shares in Issue167.28 mPrev Close87.40p
PE Ration/aMarket Cap£149.88 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Augmentum Fintech PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC257.6012.00
Crest Nicholson Holdings PLC163.107.16
Shaftesbury Capital PLC125.006.02
Diversified Energy Company PLC1,048.095.23
Great Portland Estates PLC305.504.27
Rhi Magnesita N.V.3,490.004.18

Fallers

CompanyPrice% Chg
Pearson PLC1,197.50-5.71
Beazley PLC855.00-4.79
Wood Group (John) PLC42.98-3.59
3I Group PLC3,680.00-3.54
Investec PLC494.40-4.28
M&G PLC217.20-3.72