1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

92.60p+1.60 (+1.76%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 202589.20p91.00p89.00p90.30p508,546
Aug 6, 202589.40p90.26p89.20p89.40p573,331
Aug 5, 202591.00p93.80p89.00p90.00p1,047,994
Aug 4, 202591.00p93.38p91.00p91.50p582,057
Aug 1, 202592.00p93.80p91.00p91.60p242,594
Jul 31, 202592.00p93.60p91.80p92.40p659,327
Jul 30, 202592.20p93.80p91.60p91.80p564,073
Jul 29, 202593.20p93.80p92.00p92.00p606,112
Jul 28, 202592.00p94.80p91.12p92.00p414,055
Jul 25, 202592.60p94.80p91.80p91.80p285,580
Jul 24, 202594.20p95.40p91.00p94.20p1,286,732
Jul 23, 202595.00p96.20p93.00p95.10p522,482
Jul 22, 202595.00p96.60p94.40p95.50p168,259
Jul 21, 202595.00p96.60p93.80p95.00p434,589
Jul 18, 202595.00p96.40p94.70p96.40p355,168
Jul 17, 202595.80p96.60p94.60p94.60p153,474
Jul 16, 202594.60p96.50p94.60p94.60p293,853
Jul 15, 202595.40p96.80p94.60p94.60p188,321
Jul 14, 202595.80p97.80p95.06p95.40p448,627
Jul 11, 202595.60p97.80p95.60p96.00p218,021
Jul 10, 202597.00p98.14p94.98p96.20p752,844
Jul 9, 202597.00p99.80p97.00p98.00p141,165
Jul 8, 202598.60p99.53p97.80p97.80p201,592
Jul 7, 202598.80p99.20p98.00p98.60p644,363
Jul 4, 2025100.00p100.99p98.38p99.40p298,615
Jul 3, 2025100.00p100.48p97.96p99.85p316,006
Jul 2, 202598.60p100.50p98.24p100.50p530,658
Jul 1, 202599.00p99.00p93.93p97.60p637,917
Jun 30, 202598.80p103.42p96.20p101.50p336,253
Jun 27, 202597.40p99.40p97.18p99.00p653,749
Jun 26, 202596.40p98.80p96.20p97.50p236,537
Jun 25, 202599.00p99.00p96.20p96.20p1,278,497
Jun 24, 202598.80p98.86p96.20p98.00p338,230
Jun 23, 202599.00p99.00p96.60p97.00p187,222
Jun 20, 202597.00p99.00p96.80p99.00p352,155
Jun 19, 202599.00p99.00p97.12p97.90p267,449
Jun 18, 202598.41p98.80p97.26p98.00p275,292
Jun 17, 202597.60p99.00p96.88p97.20p137,059
Jun 16, 202598.40p99.00p97.80p98.20p273,565
Jun 13, 202597.80p98.60p97.80p98.00p120,181
Jun 12, 202598.40p99.00p98.00p98.40p444,448
Jun 11, 202598.40p98.82p98.00p98.70p663,246
Jun 10, 202599.40p100.76p98.40p98.40p696,337
Jun 9, 202599.20p101.00p98.55p101.00p193,777
Jun 6, 202599.40p100.00p99.04p99.40p468,634
Jun 5, 202599.20p101.00p98.48p100.00p959,667
Jun 4, 2025102.00p103.00p99.01p101.00p458,012
Jun 3, 202598.00p103.59p98.00p102.00p646,581
Jun 2, 202597.00p99.60p95.20p99.60p65,075
May 30, 202597.00p99.00p97.00p99.00p177,988
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.