1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

90.00p-0.80 (-0.88%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202586.20p90.00p85.40p85.40p190,097
Sep 11, 202589.80p89.80p86.62p86.90p81,959
Sep 10, 202588.20p89.00p86.39p87.50p522,414
Sep 9, 202587.80p88.80p86.20p86.60p72,525
Sep 8, 202585.60p88.00p85.60p86.60p320,569
Sep 5, 202585.20p86.20p85.06p85.60p281,691
Sep 4, 202584.60p86.20p84.60p85.00p334,291
Sep 3, 202585.00p86.02p84.60p84.60p275,868
Sep 2, 202587.00p87.60p85.40p85.70p319,417
Sep 1, 202587.60p87.60p86.00p86.80p266,268
Aug 29, 202588.20p88.60p87.40p87.40p412,113
Aug 28, 202588.80p88.93p87.40p88.20p247,341
Aug 27, 202588.60p88.93p87.80p88.00p344,277
Aug 26, 202587.40p89.00p87.40p88.00p153,294
Aug 22, 202588.40p89.08p87.40p87.90p290,176
Aug 21, 202589.00p89.20p88.40p88.80p207,795
Aug 20, 202589.20p89.20p88.60p88.90p156,404
Aug 19, 202588.60p89.60p88.40p88.80p225,391
Aug 18, 202589.60p90.00p88.60p89.60p349,734
Aug 15, 202588.40p90.00p88.40p90.00p83,137
Aug 14, 202588.80p90.80p88.40p89.10p170,541
Aug 13, 202589.40p90.80p88.40p90.40p264,596
Aug 12, 202590.00p90.80p88.45p89.70p459,587
Aug 11, 202589.60p90.80p88.40p88.40p249,161
Aug 8, 202589.00p90.80p89.00p89.90p227,948
Aug 7, 202589.20p91.00p89.00p90.30p508,546
Aug 6, 202589.40p90.26p89.20p89.40p573,331
Aug 5, 202591.00p93.80p89.00p90.00p1,047,994
Aug 4, 202591.00p93.38p91.00p91.50p582,057
Aug 1, 202592.00p93.80p91.00p91.60p242,594
Jul 31, 202592.00p93.60p91.80p92.40p659,327
Jul 30, 202592.20p93.80p91.60p91.80p564,073
Jul 29, 202593.20p93.80p92.00p92.00p606,112
Jul 28, 202592.00p94.80p91.12p92.00p414,055
Jul 25, 202592.60p94.80p91.80p91.80p285,580
Jul 24, 202594.20p95.40p91.00p94.20p1,286,732
Jul 23, 202595.00p96.20p93.00p95.10p522,482
Jul 22, 202595.00p96.60p94.40p95.50p168,259
Jul 21, 202595.00p96.60p93.80p95.00p434,589
Jul 18, 202595.00p96.40p94.70p96.40p355,168
Jul 17, 202595.80p96.60p94.60p94.60p153,474
Jul 16, 202594.60p96.50p94.60p94.60p293,853
Jul 15, 202595.40p96.80p94.60p94.60p188,321
Jul 14, 202595.80p97.80p95.06p95.40p448,627
Jul 11, 202595.60p97.80p95.60p96.00p218,021
Jul 10, 202597.00p98.14p94.98p96.20p752,844
Jul 9, 202597.00p99.80p97.00p98.00p141,165
Jul 8, 202598.60p99.53p97.80p97.80p201,592
Jul 7, 202598.80p99.20p98.00p98.60p644,363
Jul 4, 2025100.00p100.99p98.38p99.40p298,615
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77