1. Share Prices

  2. Aura Energy Limited (AURA)

7.50p+0.00 (+0.00%)08 Nov 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20247.75p7.83p7.20p7.50p50,138
Nov 6, 20247.75p7.56p7.50p7.75p108,434
Nov 5, 20247.75p7.74p7.55p7.75p47,701
Nov 4, 20248.00p8.00p7.51p7.75p275,281
Nov 1, 20248.25p8.20p7.68p8.00p48,293
Oct 31, 20248.25p8.38p8.02p8.25p179,246
Oct 30, 20248.25p8.25p8.05p8.25p94,179
Oct 29, 20248.25p8.38p8.00p8.25p153,646
Oct 28, 20248.25p8.69p8.03p8.50p263,197
Oct 25, 20248.75p8.52p8.00p8.00p191,234
Oct 24, 20249.00p8.80p8.80p9.00p18,665
Oct 23, 20249.50p10.00p9.21p9.50p301,904
Oct 22, 20249.50p9.99p9.00p9.50p768,232
Oct 21, 20248.75p9.79p8.63p9.50p538,688
Oct 18, 20248.25p9.00p8.25p8.50p170,755
Oct 17, 20248.00p8.50p8.15p8.25p102,970
Oct 16, 20248.00p8.15p7.60p7.60p110,750
Oct 15, 20248.25p8.15p8.00p8.00p55,508
Oct 14, 20247.75p8.33p7.75p8.00p252,843
Oct 11, 20247.75p7.89p7.50p7.75p28,619
Oct 10, 20247.75p7.89p7.50p7.75p112,000
Oct 8, 20248.00p7.97p7.60p8.00p179,293
Oct 7, 20248.00p8.37p8.37p8.00p11,159
Oct 4, 20248.00p8.25p7.97p8.00p17,722
Oct 3, 20248.00p8.40p8.00p8.00p65,550
Oct 2, 20248.00p8.00p7.92p8.00p16,826
Oct 1, 20248.00p8.50p7.50p8.00p150,492
Sep 30, 20248.00p8.18p7.71p8.00p229,172
Sep 27, 20248.00p8.50p7.65p8.00p104,569
Sep 26, 20247.75p7.94p7.50p8.00p7,274
Sep 25, 20247.50p7.64p7.00p7.50p104,325
Sep 24, 20247.00p7.90p7.13p7.50p520,087
Sep 23, 20246.75p7.00p6.57p6.75p260,807
Sep 20, 20246.50p6.50p6.35p6.50p6,004
Sep 19, 20246.25p6.37p6.08p6.25p121,819
Sep 18, 20246.25p6.20p6.00p6.00p137,607
Sep 17, 20246.25p6.20p6.08p6.25p22,690
Sep 16, 20246.25p6.22p6.21p6.25p32,238
Sep 13, 20246.25p6.22p6.00p6.25p36,162
Sep 12, 20246.25p6.30p6.05p6.25p120,469
Sep 11, 20246.25p6.10p5.57p6.00p657,368
Sep 10, 20246.25p6.20p6.00p6.25p148,907
Sep 9, 20246.25p6.50p6.01p6.25p58,529
Sep 6, 20246.25p6.50p6.00p6.25p1,063,320
Sep 5, 20246.75p6.50p6.13p6.25p85,163
Sep 4, 20246.75p6.60p6.51p6.75p23,212
Sep 3, 20246.75p7.00p6.75p6.75p859,232
Sep 2, 20246.75p7.00p6.51p6.75p1,465,085
Aug 30, 20246.75p7.00p6.74p6.75p42,682
Aug 29, 20246.75p6.94p6.69p6.75p13,093
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.