8.25p+0.00 (+0.00%)17 Jun 2021, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 17, 20218.50p8.20p8.01p8.25p67,405
Jun 16, 20218.50p8.60p8.03p8.25p112,132
Jun 15, 20218.75p8.70p8.00p8.50p202,042
Jun 14, 20218.75p9.00p8.15p8.75p308,845
Jun 11, 20218.75p9.00p8.55p8.75p113,708
Jun 10, 20218.75p9.00p8.55p8.75p112,668
Jun 9, 20219.00p9.00p8.50p8.80p175,415
Jun 8, 20218.75p9.38p8.50p9.00p106,645
Jun 7, 20218.75p9.00p8.53p9.00p85,233
Jun 4, 20218.75p8.95p8.50p8.75p300,111
Jun 3, 20219.00p9.50p9.45p9.00p5,105
Jun 2, 20219.00p9.50p8.60p9.00p176,816
Jun 1, 20219.00p9.23p8.60p9.00p269,159
May 28, 20219.00p9.40p8.50p9.40p392,443
May 27, 20219.00p9.25p8.60p9.00p92,557
May 26, 20219.20p9.38p8.60p9.00p153,554
May 25, 20219.50p9.55p9.00p9.00p360,318
May 24, 20219.50p9.55p9.10p9.50p32,699
May 21, 20219.50p10.25p9.10p9.50p460,439
May 20, 20219.50p10.00p9.12p10.00p72,885
May 19, 202110.00p9.75p9.10p9.50p298,984
May 18, 202110.50p10.50p9.50p10.00p65,526
May 17, 202110.50p10.75p9.50p9.50p368,379
May 14, 202110.25p10.40p9.50p10.00p134,464
May 13, 202110.50p10.50p9.50p10.00p465,523
May 12, 202110.50p11.75p9.80p11.10p235,885
May 11, 202110.50p11.50p9.55p10.50p183,290
May 10, 202110.50p11.60p9.50p11.50p588,936
May 7, 202110.50p11.50p9.80p10.50p51,240
May 6, 202110.50p11.25p9.60p10.70p102,885
May 5, 202110.00p10.50p9.51p10.00p610,628
May 4, 20219.75p11.00p9.00p10.00p367,307
Apr 30, 20219.00p10.50p9.00p9.75p500,544
Apr 29, 20218.25p9.50p7.75p9.00p354,679
Apr 28, 20218.25p9.00p7.75p8.25p6,317
Apr 27, 20218.25p8.96p7.75p8.25p3,502
Apr 26, 20218.25p8.99p7.75p8.25p16,885
Apr 23, 20218.50p8.99p7.68p8.25p105,440
Apr 22, 20218.75p9.38p8.10p8.80p51,344
Apr 21, 20218.75p9.40p8.00p8.75p31,999
Apr 20, 20218.75p9.50p8.04p8.30p42,133
Apr 19, 20219.00p9.50p8.00p8.75p193,230
Apr 16, 20219.00p10.00p8.10p8.55p50,873
Apr 15, 20219.50p10.00p8.05p9.00p306,334
Apr 14, 20219.50p9.95p9.00p9.50p185,511
Apr 13, 202110.00p10.93p9.00p9.00p428,769
Apr 12, 202110.50p10.50p9.00p10.00p350,513
Apr 9, 202110.75p11.50p10.00p10.50p303,284
Apr 8, 202111.25p12.45p10.00p10.75p247,458
Apr 7, 202111.25p12.46p10.50p11.25p410,600
Showing 1 to 50 of 229