12.25p-0.25 (-2.00%)01 Mar 2024, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202412.50p12.49p12.01p12.25p93,128
Feb 29, 202412.50p12.68p12.36p12.50p41,353
Feb 28, 202412.25p13.00p12.01p12.50p128,363
Feb 27, 202412.50p12.80p11.71p12.00p214,892
Feb 26, 202412.75p13.49p12.54p12.80p415,201
Feb 23, 202412.25p12.50p12.00p12.25p71,908
Feb 22, 202412.25p12.50p12.15p12.25p17,797
Feb 21, 202413.50p13.10p12.10p12.25p331,040
Feb 20, 202413.75p13.68p13.68p13.75p34,625
Feb 19, 202413.75p13.82p13.50p13.75p29,830
Feb 16, 202413.75p13.85p13.70p13.75p43,907
Feb 15, 202413.75p13.85p13.65p13.75p18,483
Feb 14, 202414.00p13.99p13.55p13.75p115,211
Feb 13, 202414.00p14.49p13.51p14.00p11,085
Feb 12, 202414.00p14.49p13.55p14.00p73,364
Feb 9, 202414.00p14.49p13.55p14.00p59,087
Feb 8, 202414.25p14.20p13.80p14.25p66,712
Feb 7, 202414.25p13.85p13.50p14.25p62,616
Feb 6, 202414.25p14.40p12.85p14.00p148,871
Feb 5, 202414.25p14.69p13.91p14.25p162,210
Feb 2, 202414.25p14.98p14.00p14.75p66,019
Feb 1, 202413.75p14.40p13.90p14.00p64,763
Jan 31, 202413.00p13.90p13.01p13.75p249,084
Jan 30, 202412.75p13.50p12.51p13.00p126,621
Jan 29, 202412.50p13.00p12.25p12.50p151,878
Jan 26, 202412.50p13.00p13.00p12.50p19,345
Jan 25, 202412.50p13.00p12.10p12.50p30,012
Jan 24, 202412.50p12.50p12.13p12.25p110,353
Jan 23, 202413.25p13.00p11.55p12.25p127,240
Jan 22, 202413.75p13.99p13.00p13.25p147,683
Jan 19, 202414.25p14.10p13.50p13.75p176,781
Jan 18, 202414.00p14.49p14.19p14.25p96,559
Jan 17, 202414.25p14.25p14.13p14.25p58,047
Jan 16, 202415.00p15.00p14.00p14.25p233,651
Jan 15, 202416.25p16.45p15.10p15.25p470,520
Jan 12, 202414.75p16.50p14.80p15.50p381,841
Jan 11, 202414.75p15.00p14.52p15.00p143,844
Jan 10, 202413.88p15.00p13.51p14.60p255,257
Jan 9, 202413.75p13.35p13.35p13.50p24,622
Jan 8, 202413.75p14.18p13.35p13.40p30,373
Jan 5, 202413.75p14.35p13.30p13.75p140,631
Jan 4, 202413.50p14.00p12.90p14.00p351,899
Jan 3, 202413.50p14.00p13.11p13.20p417,935
Jan 2, 202413.50p13.79p13.00p13.50p145,100
Dec 29, 202313.50p13.70p13.01p13.50p53,669
Dec 28, 202313.50p13.80p13.00p13.50p29,314
Dec 27, 202313.50p13.80p13.00p13.50p74,169
Dec 22, 202313.50p13.80p13.00p13.50p26,620
Dec 21, 202313.50p13.25p13.00p13.00p94,789
Dec 20, 202313.50p13.22p13.00p13.50p36,132
Showing 1 to 50 of 249