0.33p-0.03 (-7.14 %)27 Nov 2020, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 20200.35p0.39p0.30p0.33p2,075,274
Nov 26, 20200.35p0.32p0.32p0.35p202,941
Nov 25, 20200.35p0.40p0.39p0.35p112,701
Nov 24, 20200.35p0.40p0.32p0.35p994,955
Nov 23, 20200.33p0.38p0.31p0.35p379,792
Nov 20, 20200.33p0.38p0.38p0.33p8,962
Nov 19, 20200.33p0.38p0.26p0.33p621,426
Nov 18, 20200.33p0.35p0.26p0.33p239,087
Nov 17, 20200.33p0.35p0.26p0.33p53,228
Nov 16, 20200.28p0.35p0.26p0.33p1,885,589
Nov 13, 20200.28p0.30p0.25p0.28p187,119
Nov 11, 20200.30p0.31p0.27p0.28p239,941
Nov 10, 20200.30p0.27p0.27p0.30p884
Nov 9, 20200.30p0.31p0.31p0.30p641
Nov 6, 20200.30p0.32p0.27p0.30p548,744
Nov 5, 20200.30p0.32p0.27p0.30p154,815
Nov 4, 20200.30p0.32p0.27p0.30p1,221,297
Nov 3, 20200.30p0.35p0.35p0.30p10,631
Nov 2, 20200.33p0.34p0.27p0.30p2,306,829
Oct 30, 20200.42p0.44p0.30p0.34p3,795,627
Oct 28, 20200.42p0.46p0.36p0.42p42,741
Oct 27, 20200.42p0.46p0.36p0.42p780,491
Oct 26, 20200.42p0.50p0.36p0.42p299,835
Oct 23, 20200.42p0.49p0.36p0.42p1,267,502
Oct 22, 20200.42p0.50p0.49p0.42p21,552
Oct 21, 20200.42p0.50p0.36p0.42p229,296
Oct 20, 20200.42p0.50p0.37p0.42p1,844,652
Oct 19, 20200.35p0.50p0.33p0.42p10,967,993
Oct 16, 20200.35p0.39p0.30p0.35p417,746
Oct 15, 20200.35p0.38p0.38p0.35p246,801
Oct 14, 20200.35p0.30p0.30p0.35p32,512
Oct 12, 20200.38p0.38p0.31p0.35p726,199
Oct 9, 20200.38p0.38p0.31p0.38p121,708
Oct 8, 20200.38p0.38p0.31p0.38p5,876
Oct 6, 20200.38p0.38p0.38p0.38p2,684
Oct 2, 20200.35p0.31p0.31p0.35p50,000
Sep 30, 20200.35p0.36p0.36p0.36p900,000
Sep 29, 20200.35p0.40p0.38p0.35p1,247,205
Sep 28, 20200.35p0.39p0.39p0.35p604,967
Sep 25, 20200.38p0.38p0.32p0.35p329,946
Sep 24, 20200.38p0.32p0.32p0.38p228,517
Sep 23, 20200.38p0.32p0.32p0.38p500,000
Sep 22, 20200.41p0.36p0.31p0.38p1,356,095
Sep 21, 20200.41p0.36p0.36p0.41p5,000
Sep 18, 20200.41p0.38p0.38p0.41p695,434
Sep 17, 20200.41p0.43p0.38p0.41p3,134,244
Sep 15, 20200.38p0.41p0.38p0.41p2,118,275
Sep 14, 20200.38p0.41p0.41p0.38p9,699
Sep 11, 20200.38p0.36p0.30p0.38p172,127
Sep 10, 20200.38p0.31p0.31p0.38p72,034
Showing 1 to 50 of 180