12.60p-1.90 (-13.10%)24 Sep 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 23, 202118.00p19.00p13.50p14.50p3,665,301
Sep 22, 202115.50p20.90p15.10p19.20p2,071,003
Sep 21, 202116.00p18.00p14.62p15.10p1,501,593
Sep 20, 202117.75p17.75p13.50p15.40p1,839,340
Sep 17, 202120.00p20.00p17.02p17.50p754,795
Sep 16, 202120.00p22.00p19.00p20.00p1,238,549
Sep 15, 202119.50p22.00p19.10p20.00p1,492,297
Sep 14, 202122.00p23.00p19.00p21.00p1,912,037
Sep 13, 202119.20p22.65p18.90p20.25p1,102,675
Sep 10, 202113.35p15.70p13.51p15.10p1,501,358
Sep 9, 202113.00p14.53p12.63p13.80p2,162,144
Sep 8, 202111.00p14.00p11.40p12.50p2,000,186
Sep 7, 20219.75p11.00p9.75p11.00p1,618,730
Sep 6, 20217.75p10.00p7.65p10.00p6,448,112
Sep 3, 20216.35p8.50p6.50p8.00p6,497,724
Sep 2, 20215.75p6.50p5.78p6.40p2,036,674
Sep 1, 20215.75p6.00p5.60p5.75p916,949
Aug 31, 20215.75p6.00p5.50p5.75p1,356,701
Aug 27, 20215.38p6.00p5.30p5.75p514,305
Aug 26, 20215.25p5.40p5.00p5.25p374,270
Aug 25, 20215.25p5.38p5.00p5.25p361,697
Aug 24, 20215.10p5.50p5.00p5.25p471,086
Aug 23, 20215.25p5.50p5.05p5.25p100,254
Aug 20, 20215.25p5.50p5.00p5.50p74,515
Aug 19, 20214.75p5.50p4.95p5.20p600,665
Aug 18, 20214.75p5.20p4.60p4.85p378,791
Aug 17, 20215.38p5.40p4.71p5.25p223,486
Aug 13, 20215.38p5.04p5.00p5.38p25,113
Aug 12, 20215.38p5.40p5.15p5.38p648,687
Aug 10, 20215.38p5.55p5.04p5.38p77,953
Aug 9, 20215.10p5.70p4.81p5.38p390,753
Aug 6, 20215.00p5.05p4.65p5.00p2,156
Aug 5, 20215.00p5.15p5.00p5.05p268,755
Aug 4, 20215.63p5.50p4.75p5.00p907,831
Aug 3, 20215.63p5.75p5.35p5.63p1,407
Aug 2, 20215.67p5.75p5.42p5.63p5,991
Jul 30, 20215.67p6.00p5.42p5.70p202,757
Jul 29, 20215.75p5.85p5.40p5.67p254,238
Jul 28, 20216.10p6.00p5.50p5.50p195,012
Jul 27, 20215.85p5.92p5.80p5.85p54,717
Jul 26, 20216.00p6.50p5.71p5.75p187,774
Jul 23, 20216.00p6.50p5.65p6.00p79,092
Jul 22, 20215.75p6.00p5.65p6.00p179,643
Jul 21, 20215.75p6.00p5.50p5.75p25,034
Jul 20, 20215.75p5.87p5.84p5.75p52,987
Jul 19, 20216.00p5.95p5.50p5.75p138,817
Jul 16, 20215.75p6.00p5.53p5.65p578,785
Jul 15, 20216.00p6.20p5.50p5.75p955,447
Jul 14, 20216.00p6.50p6.00p6.00p197,109
Jul 13, 20216.25p6.61p5.60p6.00p232,217
Showing 1 to 50 of 241