1. Share Prices

  2. Aura Energy Limited (AURA)

9.19p+0.19 (+2.11%)25 Apr 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20249.00p9.22p8.88p9.00p63,512
Apr 23, 20249.00p9.22p8.51p9.00p45,403
Apr 22, 20249.00p9.30p8.50p9.00p208,424
Apr 19, 20249.25p9.35p9.20p9.00p94,069
Apr 18, 20249.25p9.49p8.56p9.25p252,896
Apr 17, 20249.15p9.26p9.10p9.25p89,469
Apr 16, 20249.25p9.35p9.01p9.25p164,896
Apr 15, 20249.30p9.60p9.18p9.30p199,877
Apr 12, 20249.30p9.45p9.01p9.30p414,202
Apr 11, 20249.10p9.30p8.85p9.30p83,664
Apr 10, 20248.80p9.30p8.50p8.90p171,742
Apr 9, 20248.75p9.00p8.50p8.90p24,335
Apr 8, 20248.90p8.85p8.50p8.75p29,892
Apr 5, 20248.90p8.85p8.85p8.90p50,059
Apr 4, 20248.75p8.85p8.85p8.90p464,963
Apr 3, 20248.75p8.75p8.50p8.75p219,159
Apr 2, 20248.75p9.00p8.50p8.75p454,514
Mar 28, 20249.15p9.02p8.72p8.75p190,146
Mar 27, 20249.15p9.30p9.01p9.30p28,564
Mar 26, 20249.25p9.22p9.00p9.15p62,045
Mar 25, 20249.50p9.47p9.01p9.10p48,100
Mar 22, 20249.50p9.70p9.60p9.50p64,275
Mar 21, 20249.50p9.94p9.13p9.50p420,253
Mar 20, 20249.00p9.99p8.78p9.20p624,545
Mar 19, 20249.50p9.99p9.00p9.00p291,741
Mar 18, 20249.50p10.50p8.78p9.00p1,275,077
Mar 15, 202411.00p11.49p10.00p10.75p287,521
Mar 14, 202412.25p12.49p11.50p11.75p317,742
Mar 13, 202412.50p12.75p12.20p12.50p23,954
Mar 12, 202412.25p13.00p12.49p12.75p73,657
Mar 11, 202412.00p12.10p11.63p12.00p247,503
Mar 8, 202412.00p12.60p12.20p12.00p33,324
Mar 7, 202412.00p12.50p11.73p12.50p18,964
Mar 6, 202412.00p12.50p11.50p12.00p33,763
Mar 5, 202412.00p12.49p11.70p12.00p142,506
Mar 4, 202412.25p12.50p12.15p12.50p18,648
Mar 1, 202412.50p12.49p12.01p12.25p93,128
Feb 29, 202412.50p12.68p12.36p12.50p41,353
Feb 28, 202412.25p13.00p12.01p12.50p128,363
Feb 27, 202412.50p12.80p11.71p12.00p214,892
Feb 26, 202412.75p13.49p12.54p12.80p415,201
Feb 23, 202412.25p12.50p12.00p12.25p71,908
Feb 22, 202412.25p12.50p12.15p12.25p17,797
Feb 21, 202413.50p13.10p12.10p12.25p331,040
Feb 20, 202413.75p13.68p13.68p13.75p34,625
Feb 19, 202413.75p13.82p13.50p13.75p29,830
Feb 16, 202413.75p13.85p13.70p13.75p43,907
Feb 15, 202413.75p13.85p13.65p13.75p18,483
Feb 14, 202414.00p13.99p13.55p13.75p115,211
Feb 13, 202414.00p14.49p13.51p14.00p11,085
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Inchcape PLC780.008.48
Barclays PLC202.956.18
Astrazeneca PLC12,066.006.29
Unilever PLC4,047.004.76
Abrdn PLC143.153.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC303.00-11.66
Indivior PLC1,403.00-7.33
Legal & General Group PLC232.00-6.68
Wh Smith PLC1,179.00-6.28
Watches Of Switzerland Group PLC338.80-4.78