1. Share Prices

  2. Aura Energy Limited (AURA)

8.00p-0.50 (-5.88%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20258.50p9.00p8.05p8.50p228,798
Dec 8, 20258.50p9.00p8.00p8.50p49,266
Dec 5, 20258.50p8.55p8.00p8.50p74,662
Dec 4, 20258.50p9.00p8.00p8.85p33,054
Dec 3, 20258.00p8.50p8.00p8.25p34,247
Dec 2, 20258.25p8.50p8.17p8.25p120,310
Dec 1, 20258.25p0.00p0.00p8.25p0
Nov 28, 20258.25p8.29p8.29p8.25p3,993
Nov 27, 20258.50p8.50p8.00p8.25p94,579
Nov 26, 20258.50p9.50p8.50p8.75p171,786
Nov 25, 20258.97p9.50p8.50p9.00p172,544
Nov 24, 20258.75p9.00p8.50p8.50p88,612
Nov 21, 20259.00p9.00p8.50p8.75p87,712
Nov 20, 20259.00p9.50p8.72p9.00p85,957
Nov 19, 20259.00p0.00p0.00p9.00p0
Nov 18, 20259.50p9.50p8.81p9.00p181,481
Nov 17, 20259.25p9.50p9.00p9.00p67,127
Nov 14, 202510.00p10.00p9.25p9.50p315,627
Nov 13, 20259.95p10.00p9.63p10.00p56,238
Nov 12, 202510.00p10.50p9.50p10.00p176,476
Nov 11, 202510.50p10.50p9.50p10.00p71,931
Nov 10, 202510.00p10.50p9.50p9.50p190,947
Nov 7, 202510.00p10.50p9.50p9.50p171,896
Nov 6, 202510.50p12.00p10.00p10.00p2,323,918
Nov 5, 202510.00p10.50p9.50p10.00p140,963
Nov 4, 202510.00p10.50p9.50p10.00p212,557
Nov 3, 202510.00p10.50p9.50p10.00p116,234
Oct 31, 202510.25p10.50p9.50p10.00p59,500
Oct 30, 202510.00p10.50p9.50p10.00p209,090
Oct 29, 20259.25p10.50p9.00p10.00p599,942
Oct 28, 20259.00p9.50p8.50p9.00p139,858
Oct 27, 20258.89p9.48p8.50p9.00p219,261
Oct 24, 20259.00p9.50p8.50p9.00p226,481
Oct 23, 20259.50p9.50p8.50p9.00p123,154
Oct 22, 20259.00p9.00p8.52p8.80p168,158
Oct 21, 20259.00p9.50p8.50p9.00p174,989
Oct 20, 202510.25p10.50p8.25p9.00p1,548,265
Oct 17, 202511.25p11.27p10.00p10.50p730,260
Oct 16, 202512.00p11.95p11.00p11.25p196,820
Oct 15, 202512.00p12.04p11.53p12.00p151,695
Oct 14, 202512.00p12.15p11.75p12.00p99,505
Oct 13, 202512.00p12.19p11.52p12.00p114,617
Oct 10, 202512.00p12.30p11.76p12.00p93,437
Oct 9, 202512.25p12.50p12.00p12.50p311,634
Oct 8, 202512.50p12.90p12.35p12.90p59,686
Oct 7, 202512.75p12.99p12.50p12.90p137,265
Oct 6, 202512.75p12.99p12.57p12.75p102,785
Oct 3, 202512.75p12.94p12.52p12.75p101,065
Oct 2, 202513.25p13.49p12.50p12.50p324,836
Oct 1, 202513.50p13.98p13.00p13.25p169,769
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62