12.60p-1.90 (-13.10%)24 Sep 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Trades

DateTimePriceQuantityValue
Sep 24, 202116:26:3412.38p80,808£9,999.99
Sep 24, 202115:52:0212.00p107,100£12,852.00
Sep 24, 202116:35:0512.60p143,372£18,064.87
Sep 24, 202116:26:4912.38p3,500£433.13
Sep 24, 202116:24:1912.05p391£47.12
Sep 24, 202116:23:1912.38p652£80.69
Sep 24, 202116:17:1312.38p40,404£5,000.00
Sep 24, 202116:15:2612.38p9,000£1,113.75
Sep 24, 202116:06:3812.38p226£27.97
Sep 24, 202116:06:1512.38p52£6.44
Sep 24, 202116:01:0812.38p8,808£1,089.99
Sep 24, 202115:54:2712.50p25,000£3,125.00
Sep 24, 202115:52:4612.43p2,750£341.69
Sep 24, 202115:51:5512.05p51£6.15
Sep 24, 202115:50:0612.00p20,449£2,453.88
Sep 24, 202115:41:4512.48p132£16.47
Sep 24, 202115:39:4412.48p8,016£1,000.00
Sep 24, 202115:36:0312.48p4,000£499.00
Sep 24, 202115:30:2812.48p416£51.90
Sep 24, 202115:20:1012.48p4,116£513.47
Sep 24, 202115:20:0212.12p6,058£734.23
Sep 24, 202115:18:5312.48p3,928£490.02
Sep 24, 202115:16:4812.48p1,050£130.99
Sep 24, 202115:11:2212.48p19,992£2,494.00
Sep 24, 202115:00:3412.49p1,553£193.97
Sep 24, 202114:57:1312.00p45,000£5,400.00
Sep 24, 202114:50:2512.88p16£2.06
Sep 24, 202114:38:4712.30p25,000£3,075.00
Sep 24, 202114:38:3412.61p3,963£499.89
Sep 24, 202114:32:0312.00p400£48.00
Sep 24, 202114:29:3512.26p8,366£1,025.67
Sep 24, 202114:28:1712.00p502£60.24
Sep 24, 202114:25:4712.88p16£2.06
Sep 24, 202114:00:2012.60p36,200£4,561.20
Sep 24, 202113:57:0013.00p1,000£130.00
Sep 24, 202113:56:5713.00p7,000£910.00
Sep 24, 202113:56:5413.00p1,500£195.00
Sep 24, 202113:55:4912.88p62£7.98
Sep 24, 202113:51:3812.62p3,866£487.97
Sep 24, 202113:41:4612.30p189£23.25
Sep 24, 202113:34:2812.31p20,354£2,504.97
Sep 24, 202113:31:0312.68p15,772£1,999.89
Sep 24, 202113:30:3112.88p31£3.99
Sep 24, 202113:26:2312.88p89£11.46
Sep 24, 202113:23:3512.68p3,856£488.94
Sep 24, 202113:18:3112.68p5,000£634.00
Sep 24, 202113:12:0112.88p62£7.99
Sep 24, 202113:05:3512.70p2,000£254.00
Sep 24, 202112:53:0412.76p25,000£3,190.00
Sep 24, 202111:36:4712.30p55,000£6,765.00