1. Share Prices

  2. Aura Energy Limited (AURA)

8.00p-0.50 (-5.88%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:218.00p1,000£80.00
Dec 10, 202515:04:468.49p588£49.95
Dec 10, 202512:20:548.37p9,557£799.92
Dec 10, 202509:51:528.49p34£2.89
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:00:528.30p7,000£581.00
Dec 10, 202508:01:438.50p25,000£2,125.00
Dec 9, 202515:48:589.00p11,000£990.00
Dec 9, 202513:07:158.11p1,125£91.25
Dec 9, 202509:26:378.05p216,228£17,406.35
Dec 9, 202509:24:378.15p435£35.45
Dec 9, 202508:32:128.83p10£0.88
Dec 8, 202514:08:348.38p325£27.22
Dec 8, 202513:32:279.00p485£43.65
Dec 8, 202513:32:278.00p952£76.16
Dec 8, 202513:32:279.00p277£24.93
Dec 8, 202513:32:278.00p322£25.76
Dec 8, 202513:32:279.00p88£7.92
Dec 8, 202513:32:278.00p268£21.44
Dec 8, 202513:32:278.00p476£38.08
Dec 8, 202513:32:279.00p14£1.26
Dec 8, 202513:32:279.00p55£4.95
Dec 8, 202509:00:278.20p30,122£2,470.00
Dec 8, 202508:00:208.00p15,878£1,270.24
Dec 5, 202515:09:578.35p50,000£4,175.00
Dec 5, 202510:57:038.35p7,951£663.91
Dec 5, 202509:58:158.55p13,612£1,163.83
Dec 5, 202508:03:388.00p3,099£247.92
Dec 4, 202516:17:238.85p295£26.09
Dec 4, 202515:20:488.85p2,365£209.18
Dec 4, 202512:48:288.56p1,000£85.60
Dec 4, 202511:05:229.00p12£1.08
Dec 4, 202511:05:229.00p5£0.45
Dec 4, 202509:20:328.25p30,000£2,475.00
Dec 4, 202508:41:288.20p15,854£1,300.03
Dec 4, 202508:35:108.85p2,261£199.99
Dec 4, 202508:21:409.00p494£44.46
Dec 4, 202508:21:409.00p159£14.31
Dec 4, 202508:00:068.00p26,622£2,129.76
Dec 3, 202514:29:038.44p23£1.94
Dec 3, 202513:26:068.17p1,886£154.01
Dec 3, 202513:10:488.50p100£8.50
Dec 3, 202513:10:488.50p50£4.25
Dec 3, 202509:29:278.17p17,263£1,409.70
Dec 3, 202509:03:028.17p500£40.83
Dec 3, 202509:03:018.17p500£40.83
Dec 3, 202508:25:188.30p482£40.01
Dec 3, 202508:10:138.50p250£21.25
Dec 3, 202508:10:138.50p2,000£170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21