1. Share Prices

  2. Aura Energy Limited (AURA)

9.19p+0.19 (+2.11%)25 Apr 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Apr 25, 202412:55:059.19p3,264£299.96
Apr 25, 202410:10:149.19p2,100£192.99
Apr 25, 202409:18:069.08p21,905£1,988.97
Apr 25, 202408:21:038.88p775£68.78
Apr 24, 202416:20:419.05p2,077£187.97
Apr 24, 202415:25:329.05p16,574£1,499.95
Apr 24, 202413:35:139.05p10,000£905.00
Apr 24, 202410:02:069.22p21£1.94
Apr 24, 202409:59:458.88p10,000£887.50
Apr 24, 202409:22:499.05p1,105£100.00
Apr 24, 202408:15:049.05p11,049£999.93
Apr 24, 202408:04:129.08p12,665£1,149.98
Apr 24, 202408:04:049.22p21£1.94
Apr 23, 202415:52:049.10p15,000£1,365.00
Apr 23, 202413:43:379.10p109£9.92
Apr 23, 202411:45:378.87p10,000£886.60
Apr 23, 202411:44:499.15p5,000£457.50
Apr 23, 202411:17:318.51p230£19.57
Apr 23, 202411:00:569.22p16£1.48
Apr 23, 202410:40:399.15p15,000£1,372.50
Apr 23, 202410:03:069.22p10£0.92
Apr 23, 202410:02:219.22p27£2.49
Apr 23, 202410:02:069.22p11£1.01
Apr 22, 202415:33:509.20p21,967£2,020.96
Apr 22, 202415:08:348.85p4,633£410.02
Apr 22, 202415:07:049.20p1,000£92.00
Apr 22, 202414:59:488.50p5,300£450.50
Apr 22, 202412:09:509.22p12,000£1,106.40
Apr 22, 202411:40:489.30p42,967£3,995.93
Apr 22, 202410:33:288.82p2,875£253.72
Apr 22, 202409:50:219.30p7,484£696.01
Apr 22, 202409:23:439.30p75,215£6,995.00
Apr 22, 202408:09:179.30p10,752£999.94
Apr 22, 202408:03:398.80p24,231£2,132.33
Apr 19, 202415:32:389.35p10,695£999.98
Apr 19, 202415:22:209.30p37,688£3,504.98
Apr 19, 202413:21:279.25p26,273£2,430.25
Apr 19, 202412:20:559.25p5,000£462.50
Apr 19, 202408:02:029.20p10,000£920.00
Apr 19, 202408:02:009.20p4,413£406.00
Apr 18, 202416:15:279.01p1,000£90.05
Apr 18, 202413:30:029.49p526£49.92
Apr 18, 202412:38:218.88p50,000£4,440.00
Apr 18, 202411:46:018.99p56£5.04
Apr 18, 202411:43:528.99p9£0.81
Apr 18, 202409:35:478.90p112,255£9,988.45
Apr 18, 202409:38:078.90p3,241£288.45
Apr 18, 202409:32:168.88p7,757£688.43
Apr 18, 202409:17:168.88p2,208£195.96
Apr 18, 202409:01:408.56p70,422£6,025.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.0013.20
Inchcape PLC786.489.39
Unilever PLC4,084.005.72
Barclays PLC202.906.15
Astrazeneca PLC11,886.004.70
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.80-12.84
Trainline PLC309.00-9.91
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC233.20-6.19
Indivior PLC1,437.00-5.09
Bae Systems PLC1,294.00-5.10