Shares Magazine
8.00p+0.00 (+0.00%)04 Oct 2024, 16:17
Aura Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 16:17:52 | 7.98p | 5,080 | £405.13 |
| Oct 4, 2024 | 12:59:57 | 7.98p | 6,270 | £500.03 |
| Oct 4, 2024 | 09:52:50 | 8.25p | 121 | £9.98 |
| Oct 4, 2024 | 09:00:16 | 8.00p | 6,251 | £500.08 |
| Oct 3, 2024 | 12:56:57 | 8.40p | 25,000 | £2,100.00 |
| Oct 3, 2024 | 08:12:08 | 8.00p | 40,550 | £3,244.00 |
| Oct 2, 2024 | 11:35:20 | 7.95p | 2,840 | £225.78 |
| Oct 2, 2024 | 08:44:12 | 7.93p | 2,659 | £210.86 |
| Oct 2, 2024 | 08:42:25 | 8.00p | 4,200 | £336.00 |
| Oct 2, 2024 | 08:00:09 | 7.92p | 7,127 | £564.46 |
| Oct 1, 2024 | 16:05:48 | 8.50p | 5,000 | £425.00 |
| Oct 1, 2024 | 15:43:26 | 7.90p | 24,257 | £1,916.30 |
| Oct 1, 2024 | 14:45:04 | 7.50p | 52,735 | £3,955.13 |
| Oct 1, 2024 | 13:33:32 | 7.90p | 1,500 | £118.50 |
| Oct 1, 2024 | 08:36:09 | 7.85p | 67,000 | £5,259.50 |
| Sep 30, 2024 | 13:17:55 | 7.77p | 1,265 | £98.29 |
| Sep 30, 2024 | 10:48:54 | 7.75p | 3,943 | £305.58 |
| Sep 30, 2024 | 09:54:29 | 7.75p | 10,000 | £775.00 |
| Sep 30, 2024 | 09:00:22 | 8.00p | 69,999 | £5,599.92 |
| Sep 30, 2024 | 08:00:55 | 8.18p | 33,618 | £2,749.95 |
| Sep 30, 2024 | 08:00:33 | 7.71p | 59,572 | £4,593.00 |
| Sep 30, 2024 | 08:00:33 | 7.71p | 50,775 | £3,914.75 |
| Sep 27, 2024 | 15:59:28 | 8.20p | 500 | £41.00 |
| Sep 27, 2024 | 14:44:47 | 7.65p | 13,203 | £1,010.03 |
| Sep 27, 2024 | 14:29:45 | 8.20p | 3,000 | £246.00 |
| Sep 27, 2024 | 13:52:36 | 8.20p | 24,341 | £1,995.96 |
| Sep 27, 2024 | 11:49:51 | 8.20p | 10,000 | £820.00 |
| Sep 27, 2024 | 11:05:58 | 8.24p | 36,407 | £2,999.94 |
| Sep 27, 2024 | 11:00:29 | 8.50p | 200 | £17.00 |
| Sep 27, 2024 | 09:30:47 | 8.25p | 121 | £9.98 |
| Sep 27, 2024 | 08:45:53 | 8.28p | 16,797 | £1,389.95 |
| Sep 26, 2024 | 14:27:50 | 7.56p | 1,600 | £120.88 |
| Sep 26, 2024 | 12:41:13 | 7.56p | 2,156 | £162.89 |
| Sep 26, 2024 | 10:09:38 | 7.94p | 2,518 | £199.93 |
| Sep 26, 2024 | 08:13:15 | 7.50p | 1,000 | £75.00 |
| Sep 25, 2024 | 16:22:58 | 7.65p | 45,729 | £3,495.98 |
| Sep 25, 2024 | 16:22:56 | 7.65p | 13,080 | £999.97 |
| Sep 25, 2024 | 11:14:16 | 7.00p | 7 | £0.49 |
| Sep 25, 2024 | 08:00:07 | 7.36p | 45,509 | £3,349.46 |
| Sep 24, 2024 | 15:25:28 | 7.40p | 20,000 | £1,480.00 |
| Sep 24, 2024 | 15:21:01 | 7.55p | 50,000 | £3,775.00 |
| Sep 24, 2024 | 14:56:18 | 7.90p | 20,000 | £1,580.00 |
| Sep 24, 2024 | 14:40:06 | 7.85p | 25,000 | £1,961.25 |
| Sep 24, 2024 | 14:03:28 | 7.50p | 20,000 | £1,500.00 |
| Sep 24, 2024 | 14:02:29 | 7.50p | 25,000 | £1,875.00 |
| Sep 24, 2024 | 13:58:29 | 7.50p | 45,000 | £3,375.00 |
| Sep 24, 2024 | 12:51:08 | 7.50p | 13,280 | £996.00 |
| Sep 24, 2024 | 12:26:46 | 7.50p | 5,000 | £374.75 |
| Sep 24, 2024 | 12:26:23 | 7.50p | 7 | £0.52 |
| Sep 24, 2024 | 11:48:36 | 7.50p | 30,000 | £2,250.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.