1. Share Prices

  2. Aura Energy Limited (AURA)

8.00p-0.25 (-3.03%)15 Dec 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Dec 15, 202514:57:287.69p1,000£76.88
Dec 15, 202514:42:458.00p1,000£80.00
Dec 15, 202514:42:458.00p850£68.00
Dec 15, 202514:38:018.25p1,202£99.17
Dec 15, 202513:06:067.69p903£69.42
Dec 15, 202512:14:148.50p17£1.45
Dec 15, 202512:14:148.50p94£7.99
Dec 15, 202512:14:148.50p92£7.82
Dec 15, 202512:14:147.50p111£8.32
Dec 15, 202512:14:148.50p11£0.94
Dec 15, 202512:14:147.50p500£37.50
Dec 15, 202512:14:147.50p238£17.85
Dec 15, 202512:14:147.50p75£5.63
Dec 15, 202512:14:028.09p16,680£1,348.58
Dec 15, 202509:13:338.09p569£46.00
Dec 15, 202508:04:538.09p5,550£448.72
Dec 12, 202516:23:158.29p2,353£195.00
Dec 12, 202516:12:248.29p37,000£3,066.38
Dec 12, 202513:00:408.35p4,155£346.94
Dec 12, 202512:17:088.09p7,000£565.95
Dec 12, 202509:01:318.09p53£4.29
Dec 12, 202509:00:248.00p53£4.24
Dec 12, 202508:02:108.50p18£1.53
Dec 12, 202508:02:108.50p74£6.29
Dec 12, 202508:02:108.50p500£42.50
Dec 12, 202508:02:088.50p28,750£2,443.75
Dec 11, 202515:19:138.09p2,195£177.47
Dec 11, 202513:13:368.09p795£64.28
Dec 11, 202509:44:588.09p5,024£406.19
Dec 11, 202508:34:158.50p1,000£85.00
Dec 11, 202508:34:158.50p2,500£212.50
Dec 11, 202508:34:158.50p117£9.95
Dec 11, 202508:34:158.00p111£8.88
Dec 11, 202508:34:158.00p157£12.56
Dec 11, 202508:34:158.50p30£2.55
Dec 11, 202508:34:158.00p66£5.28
Dec 11, 202508:11:358.09p800£64.68
Dec 11, 202508:10:268.09p122£9.86
Dec 11, 202508:08:318.07p100£8.07
Dec 11, 202508:04:508.07p100£8.07
Dec 10, 202516:35:218.00p1,000£80.00
Dec 10, 202515:04:468.49p588£49.95
Dec 10, 202512:20:548.37p9,557£799.92
Dec 10, 202509:51:528.49p34£2.89
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:00:528.30p7,000£581.00
Dec 10, 202508:01:438.50p25,000£2,125.00
Dec 9, 202515:48:589.00p11,000£990.00
Dec 9, 202513:07:158.11p1,125£91.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58