12.80p+0.55 (+4.49%)26 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Trades

DateTimePriceQuantityValue
Feb 26, 202416:35:2712.80p21,226£2,716.93
Feb 26, 202416:24:4912.80p33,530£4,291.84
Feb 26, 202416:23:3112.75p31,341£3,995.98
Feb 26, 202416:13:2112.75p3,851£491.00
Feb 26, 202415:56:4513.49p370£49.89
Feb 26, 202413:37:3912.80p15,578£1,993.98
Feb 26, 202411:31:1012.55p19,551£2,453.65
Feb 26, 202411:11:3612.75p14,165£1,806.04
Feb 26, 202410:51:1012.89p6,121£789.00
Feb 26, 202410:11:1913.49p14£1.89
Feb 26, 202409:55:4212.93p6,889£890.40
Feb 26, 202409:37:4912.93p77£9.95
Feb 26, 202409:10:1612.95p7,800£1,010.10
Feb 26, 202409:04:0213.00p20,000£2,600.00
Feb 26, 202408:21:1712.54p25,000£3,135.00
Feb 26, 202408:14:3712.55p25,000£3,137.50
Feb 26, 202408:14:3513.18p20,000£2,636.00
Feb 26, 202408:13:4612.80p50,000£6,400.00
Feb 26, 202408:10:4013.22p718£94.92
Feb 26, 202408:04:3313.05p10,000£1,305.00
Feb 26, 202408:00:3113.05p25,000£3,262.50
Feb 26, 202408:00:1813.05p2,268£295.97
Feb 26, 202408:00:0613.30p25,000£3,325.00
Feb 23, 202416:22:0112.15p12,500£1,518.75
Feb 23, 202415:50:0712.40p4,616£572.38
Feb 23, 202415:29:4912.40p4,032£499.97
Feb 23, 202411:52:0012.40p50,604£6,274.90
Feb 23, 202409:01:0612.50p56£7.00
Feb 23, 202408:00:2812.00p100£12.00
Feb 22, 202416:05:2612.17p5,827£709.15
Feb 22, 202411:39:3612.15p46£5.59
Feb 22, 202411:05:1012.50p11,210£1,401.25
Feb 22, 202408:05:0912.15p714£86.75
Feb 21, 202416:27:5612.39p40,000£4,956.00
Feb 21, 202416:27:0012.25p30,000£3,675.00
Feb 21, 202416:26:3412.25p8,163£999.97
Feb 21, 202414:45:1612.15p18,889£2,295.01
Feb 21, 202414:42:4812.15p1,000£121.50
Feb 21, 202413:45:1312.10p34,000£4,114.00
Feb 21, 202413:33:1412.10p2,000£242.00
Feb 21, 202413:33:1412.10p1,133£137.09
Feb 21, 202413:32:1112.10p6,535£790.74
Feb 21, 202413:31:4012.10p54,347£6,575.99
Feb 21, 202413:31:4012.10p20,000£2,420.00
Feb 21, 202413:01:4012.55p7,236£908.12
Feb 21, 202410:02:0713.00p384£49.90
Feb 21, 202408:42:4412.55p3,000£376.50
Feb 21, 202408:41:3812.55p2,500£313.75
Feb 21, 202408:40:3013.00p20,000£2,600.00
Feb 21, 202408:40:2213.00p20,000£2,600.00