- Share Prices
Aurrigo International PLC (AURR)
90.50p-4.50 (-4.74%)28 Mar 2024, 12:26
Aurrigo International PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:26:04 | 90.50p | 32 | £28.96 |
Mar 27, 2024 | 15:30:20 | 96.50p | 1,401 | £1,351.97 |
Mar 27, 2024 | 15:09:09 | 100.00p | 3,000 | £3,000.00 |
Mar 27, 2024 | 11:18:12 | 102.40p | 1,600 | £1,638.40 |
Mar 22, 2024 | 13:42:40 | 100.40p | 5,000 | £5,020.00 |
Mar 22, 2024 | 13:42:27 | 100.00p | 5,000 | £5,000.00 |
Mar 21, 2024 | 11:46:11 | 100.97p | 2,500 | £2,524.22 |
Mar 21, 2024 | 11:00:50 | 104.50p | 191 | £199.60 |
Mar 21, 2024 | 08:00:28 | 104.50p | 956 | £999.02 |
Mar 20, 2024 | 11:18:49 | 103.00p | 1,941 | £1,999.23 |
Mar 19, 2024 | 08:27:48 | 96.11p | 3,000 | £2,883.30 |
Mar 19, 2024 | 08:23:52 | 100.00p | 3,000 | £3,000.00 |
Mar 19, 2024 | 08:00:17 | 101.00p | 3,601 | £3,637.01 |
Mar 18, 2024 | 15:48:44 | 107.00p | 1,401 | £1,499.07 |
Mar 18, 2024 | 12:23:24 | 105.00p | 3,000 | £3,150.00 |
Mar 18, 2024 | 12:22:45 | 105.00p | 3,000 | £3,150.00 |
Mar 18, 2024 | 12:15:33 | 100.00p | 1,689 | £1,689.00 |
Mar 18, 2024 | 11:29:26 | 100.00p | 500 | £500.00 |
Mar 18, 2024 | 10:35:01 | 99.90p | 1,001 | £1,000.00 |
Mar 18, 2024 | 10:06:09 | 99.34p | 4,014 | £3,987.70 |
Mar 18, 2024 | 09:16:45 | 98.50p | 2,100 | £2,068.50 |
Mar 18, 2024 | 08:36:18 | 94.50p | 3,000 | £2,835.00 |
Mar 18, 2024 | 08:36:05 | 94.50p | 3,000 | £2,835.00 |
Mar 15, 2024 | 08:00:28 | 92.50p | 1,621 | £1,499.43 |
Mar 12, 2024 | 12:27:28 | 92.50p | 311 | £287.68 |
Mar 11, 2024 | 09:08:40 | 90.11p | 677 | £610.04 |
Mar 11, 2024 | 09:05:58 | 90.11p | 1,116 | £1,005.63 |
Mar 7, 2024 | 15:25:33 | 92.16p | 1,089 | £1,003.57 |
Mar 7, 2024 | 08:51:18 | 92.40p | 428 | £395.47 |
Mar 5, 2024 | 14:16:40 | 90.11p | 123 | £110.84 |
Mar 4, 2024 | 08:36:05 | 92.58p | 2,147 | £1,987.69 |
Mar 4, 2024 | 08:25:15 | 92.58p | 2,147 | £1,987.69 |
Mar 1, 2024 | 10:43:23 | 91.00p | 10,978 | £9,989.98 |
Mar 1, 2024 | 10:52:55 | 92.00p | 38 | £34.96 |
Mar 1, 2024 | 08:00:11 | 91.00p | 1,000 | £910.00 |
Feb 29, 2024 | 09:22:19 | 86.20p | 2,000 | £1,724.00 |
Feb 28, 2024 | 11:58:23 | 85.15p | 19,962 | £16,997.64 |
Feb 28, 2024 | 11:58:14 | 85.00p | 20,000 | £17,000.00 |
Feb 28, 2024 | 11:23:28 | 86.20p | 1,362 | £1,174.04 |
Feb 28, 2024 | 10:57:16 | 87.90p | 1,547 | £1,359.81 |
Feb 27, 2024 | 10:02:16 | 90.00p | 7,694 | £6,924.60 |
Feb 26, 2024 | 10:48:36 | 91.11p | 12,000 | £10,933.20 |
Feb 26, 2024 | 11:06:34 | 93.00p | 3,000 | £2,790.00 |
Feb 26, 2024 | 10:59:49 | 95.00p | 3,000 | £2,850.00 |
Feb 26, 2024 | 08:00:09 | 101.00p | 780 | £787.80 |
Feb 23, 2024 | 12:37:55 | 101.90p | 1,000 | £1,019.00 |
Feb 23, 2024 | 12:27:48 | 96.50p | 2,604 | £2,512.86 |
Feb 23, 2024 | 11:18:38 | 100.69p | 5,000 | £5,034.39 |
Feb 23, 2024 | 08:07:41 | 102.80p | 4,852 | £4,987.86 |
Feb 21, 2024 | 14:22:51 | 103.80p | 3,789 | £3,932.98 |