90.50p-4.50 (-4.74%)28 Mar 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aurrigo International PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:26:0490.50p32£28.96
Mar 27, 202415:30:2096.50p1,401£1,351.97
Mar 27, 202415:09:09100.00p3,000£3,000.00
Mar 27, 202411:18:12102.40p1,600£1,638.40
Mar 22, 202413:42:40100.40p5,000£5,020.00
Mar 22, 202413:42:27100.00p5,000£5,000.00
Mar 21, 202411:46:11100.97p2,500£2,524.22
Mar 21, 202411:00:50104.50p191£199.60
Mar 21, 202408:00:28104.50p956£999.02
Mar 20, 202411:18:49103.00p1,941£1,999.23
Mar 19, 202408:27:4896.11p3,000£2,883.30
Mar 19, 202408:23:52100.00p3,000£3,000.00
Mar 19, 202408:00:17101.00p3,601£3,637.01
Mar 18, 202415:48:44107.00p1,401£1,499.07
Mar 18, 202412:23:24105.00p3,000£3,150.00
Mar 18, 202412:22:45105.00p3,000£3,150.00
Mar 18, 202412:15:33100.00p1,689£1,689.00
Mar 18, 202411:29:26100.00p500£500.00
Mar 18, 202410:35:0199.90p1,001£1,000.00
Mar 18, 202410:06:0999.34p4,014£3,987.70
Mar 18, 202409:16:4598.50p2,100£2,068.50
Mar 18, 202408:36:1894.50p3,000£2,835.00
Mar 18, 202408:36:0594.50p3,000£2,835.00
Mar 15, 202408:00:2892.50p1,621£1,499.43
Mar 12, 202412:27:2892.50p311£287.68
Mar 11, 202409:08:4090.11p677£610.04
Mar 11, 202409:05:5890.11p1,116£1,005.63
Mar 7, 202415:25:3392.16p1,089£1,003.57
Mar 7, 202408:51:1892.40p428£395.47
Mar 5, 202414:16:4090.11p123£110.84
Mar 4, 202408:36:0592.58p2,147£1,987.69
Mar 4, 202408:25:1592.58p2,147£1,987.69
Mar 1, 202410:43:2391.00p10,978£9,989.98
Mar 1, 202410:52:5592.00p38£34.96
Mar 1, 202408:00:1191.00p1,000£910.00
Feb 29, 202409:22:1986.20p2,000£1,724.00
Feb 28, 202411:58:2385.15p19,962£16,997.64
Feb 28, 202411:58:1485.00p20,000£17,000.00
Feb 28, 202411:23:2886.20p1,362£1,174.04
Feb 28, 202410:57:1687.90p1,547£1,359.81
Feb 27, 202410:02:1690.00p7,694£6,924.60
Feb 26, 202410:48:3691.11p12,000£10,933.20
Feb 26, 202411:06:3493.00p3,000£2,790.00
Feb 26, 202410:59:4995.00p3,000£2,850.00
Feb 26, 202408:00:09101.00p780£787.80
Feb 23, 202412:37:55101.90p1,000£1,019.00
Feb 23, 202412:27:4896.50p2,604£2,512.86
Feb 23, 202411:18:38100.69p5,000£5,034.39
Feb 23, 202408:07:41102.80p4,852£4,987.86
Feb 21, 202414:22:51103.80p3,789£3,932.98