Shares Magazine
77.50p+0.00 (+0.00%)25 Jul 2024, 14:46
Aurrigo International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 14:46:32 | 80.00p | 3 | £2.40 |
| Jul 25, 2024 | 09:34:38 | 79.90p | 150 | £119.85 |
| Jul 23, 2024 | 15:35:17 | 80.00p | 6,250 | £5,000.00 |
| Jul 22, 2024 | 08:01:02 | 79.90p | 2,421 | £1,934.38 |
| Jul 19, 2024 | 14:53:06 | 79.90p | 110 | £87.89 |
| Jul 18, 2024 | 08:11:45 | 79.00p | 4,531 | £3,579.49 |
| Jul 17, 2024 | 13:59:12 | 80.00p | 95 | £76.00 |
| Jul 16, 2024 | 09:39:05 | 77.00p | 3,715 | £2,860.55 |
| Jul 15, 2024 | 10:34:39 | 75.00p | 659 | £494.25 |
| Jul 15, 2024 | 09:38:41 | 75.80p | 2,000 | £1,516.00 |
| Jul 12, 2024 | 08:04:19 | 79.00p | 114 | £90.06 |
| Jul 10, 2024 | 14:27:33 | 76.29p | 10,000 | £7,629.00 |
| Jul 10, 2024 | 12:11:24 | 76.29p | 68 | £51.88 |
| Jul 9, 2024 | 15:25:46 | 76.29p | 3,008 | £2,294.80 |
| Jul 8, 2024 | 09:31:21 | 79.90p | 495 | £395.51 |
| Jul 8, 2024 | 08:39:02 | 80.00p | 620 | £496.00 |
| Jul 8, 2024 | 08:31:22 | 80.00p | 483 | £386.40 |
| Jul 8, 2024 | 08:10:08 | 78.00p | 1,917 | £1,495.26 |
| Jul 5, 2024 | 15:20:21 | 83.00p | 25,000 | £20,750.00 |
| Jul 5, 2024 | 15:59:50 | 75.66p | 2,550 | £1,929.38 |
| Jul 5, 2024 | 15:45:02 | 79.16p | 5,200 | £4,116.25 |
| Jul 5, 2024 | 15:22:50 | 85.00p | 2,000 | £1,700.00 |
| Jul 5, 2024 | 15:22:45 | 85.00p | 2,000 | £1,700.00 |
| Jul 5, 2024 | 15:22:42 | 85.00p | 2,000 | £1,700.00 |
| Jul 5, 2024 | 15:22:35 | 85.00p | 2,500 | £2,125.00 |
| Jul 5, 2024 | 10:55:51 | 90.00p | 500 | £450.00 |
| Jul 5, 2024 | 10:25:08 | 90.00p | 2,000 | £1,800.00 |
| Jul 5, 2024 | 10:25:04 | 90.00p | 2,000 | £1,800.00 |
| Jul 5, 2024 | 10:24:58 | 90.00p | 2,500 | £2,250.00 |
| Jul 5, 2024 | 09:21:17 | 91.25p | 4,750 | £4,334.38 |
| Jul 4, 2024 | 10:55:04 | 94.00p | 400 | £376.00 |
| Jun 28, 2024 | 08:03:18 | 95.10p | 105 | £99.86 |
| Jun 27, 2024 | 10:06:15 | 90.84p | 1,105 | £1,003.78 |
| Jun 24, 2024 | 08:07:46 | 94.40p | 2,105 | £1,987.12 |
| Jun 21, 2024 | 10:56:20 | 94.40p | 1,059 | £999.70 |
| Jun 21, 2024 | 09:34:11 | 91.00p | 438 | £398.58 |
| Jun 20, 2024 | 09:48:03 | 91.11p | 8,726 | £7,950.35 |
| Jun 14, 2024 | 16:06:29 | 100.00p | 19,999 | £19,999.00 |
| Jun 14, 2024 | 13:57:55 | 95.55p | 400 | £382.20 |
| Jun 14, 2024 | 11:26:05 | 98.98p | 5,000 | £4,949.00 |
| Jun 13, 2024 | 08:38:50 | 98.00p | 2,000 | £1,960.00 |
| Jun 11, 2024 | 15:39:18 | 100.80p | 1,488 | £1,499.90 |
| Jun 10, 2024 | 16:27:50 | 98.00p | 49 | £48.02 |
| Jun 7, 2024 | 08:23:59 | 100.00p | 4,901 | £4,901.00 |
| Jun 6, 2024 | 12:33:43 | 104.00p | 11,000 | £11,440.00 |
| Jun 6, 2024 | 12:33:18 | 104.00p | 8,833 | £9,186.32 |
| Jun 4, 2024 | 15:24:27 | 103.00p | 959 | £987.77 |
| Jun 3, 2024 | 11:15:24 | 103.20p | 4,750 | £4,902.00 |
| May 31, 2024 | 08:53:32 | 100.00p | 3,000 | £3,000.00 |
| May 30, 2024 | 10:10:58 | 103.52p | 965 | £998.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.