1. Share Prices

  2. Autins Group PLC (AUTG)

11.00p+0.00 (+0.00%)19 Apr 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:35:0711.80p107£12.63
Apr 19, 202412:24:0010.00p75,000£7,500.00
Apr 19, 202412:23:5710.00p100,000£10,000.00
Apr 19, 202411:16:2310.00p58£5.80
Apr 19, 202411:16:2310.00p25£2.50
Apr 19, 202411:16:2310.00p41£4.10
Apr 19, 202411:16:2312.00p16£1.92
Apr 19, 202411:16:2310.00p83£8.30
Apr 19, 202411:16:2310.00p8£0.80
Apr 19, 202410:06:0911.80p18£2.12
Apr 19, 202408:03:1911.80p754£88.97
Apr 18, 202410:13:1011.80p2,017£238.01
Apr 18, 202408:42:5511.80p796£93.93
Apr 18, 202408:21:3312.00p41£4.92
Apr 18, 202408:21:3312.00p58£6.96
Apr 18, 202408:21:3312.00p9£1.08
Apr 18, 202408:21:3312.00p83£9.96
Apr 18, 202408:21:3312.00p8£0.96
Apr 17, 202416:25:2811.80p4,500£531.00
Apr 17, 202416:24:3011.80p500£59.00
Apr 17, 202416:17:1911.20p48,403£5,421.14
Apr 17, 202416:09:5710.00p10,000£1,000.00
Apr 17, 202415:26:5911.90p10,000£1,190.00
Apr 17, 202414:55:5510.10p20,000£2,020.02
Apr 17, 202414:53:4412.00p25£3.00
Apr 17, 202414:25:1610.00p25,000£2,500.00
Apr 17, 202409:10:429.85p30,456£2,999.92
Apr 17, 202408:39:5310.00p100£10.00
Apr 16, 202415:51:0510.00p2£0.20
Apr 15, 202410:41:139.90p5,000£495.00
Apr 15, 202410:39:069.90p525£51.98
Apr 15, 202410:38:578.50p6,250£531.25
Apr 11, 202415:41:179.90p15,151£1,499.95
Apr 11, 202408:39:549.85p10,116£996.43
Apr 10, 202410:16:148.52p33,333£2,839.97
Apr 10, 202408:02:019.90p30,303£2,999.97
Apr 5, 202411:00:4410.00p18£1.80
Apr 3, 202416:11:168.00p3,700£296.00
Apr 3, 202415:35:459.50p3,548£337.06
Apr 3, 202410:02:0510.00p200£20.00
Apr 2, 202414:38:079.50p5,210£494.95
Apr 2, 202413:10:258.50p20,000£1,700.00
Apr 2, 202412:30:538.50p20,000£1,700.00
Apr 2, 202411:24:448.00p1,643£131.44
Mar 26, 202413:12:568.90p25,000£2,224.98
Mar 26, 202412:28:078.00p24,420£1,953.60
Mar 19, 202408:56:368.00p18,139£1,451.12
Mar 18, 202408:00:268.50p43£3.66
Mar 13, 202412:38:008.00p8,500£680.00
Mar 12, 202413:46:2810.00p9,910£990.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10