1. Share Prices

  2. Autins Group PLC (AUTG)

10.00p+0.00 (+0.00%)03 Dec 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202512:36:5510.56p355£37.49
Dec 2, 202514:10:488.55p3£0.26
Dec 2, 202513:12:398.00p2,908£232.64
Dec 2, 202508:18:1711.68p3£0.35
Nov 27, 202516:18:3812.00p679£81.48
Nov 27, 202516:17:368.00p78£6.24
Nov 27, 202516:17:0712.00p78£9.36
Nov 27, 202516:16:398.00p8,125£650.00
Nov 27, 202515:53:2712.00p50£6.00
Nov 27, 202515:52:538.00p80£6.40
Nov 27, 202515:49:1212.00p42£5.04
Nov 27, 202515:48:1112.00p89£10.68
Nov 27, 202515:46:358.00p45£3.60
Nov 27, 202515:46:1612.00p45£5.40
Nov 27, 202515:41:158.00p405£32.40
Nov 27, 202515:39:3912.00p450£54.00
Nov 27, 202515:37:518.00p280£22.40
Nov 27, 202515:30:0812.00p280£33.60
Nov 27, 202515:27:2212.00p1,341£160.92
Nov 27, 202515:13:1612.00p8,125£975.00
Nov 27, 202515:12:368.00p3,206£256.48
Nov 27, 202514:59:3712.00p90£10.80
Nov 27, 202512:54:4612.00p54£6.48
Nov 27, 202511:51:4112.00p98£11.76
Nov 27, 202511:51:1512.00p200£24.00
Nov 27, 202511:46:358.00p1,077£86.16
Nov 27, 202511:46:2012.00p1,196£143.52
Nov 27, 202511:46:038.00p1,000£80.00
Nov 27, 202511:34:3912.00p1,000£120.00
Nov 27, 202511:32:288.00p1,894£151.52
Nov 27, 202511:30:1212.00p2,101£252.12
Nov 27, 202511:27:488.00p31£2.48
Nov 27, 202511:04:2312.00p1,000£120.00
Nov 27, 202510:51:1112.00p2,908£348.96
Nov 27, 202510:50:508.00p90£7.20
Nov 27, 202510:50:1712.00p203£24.36
Nov 27, 202510:49:4612.00p31£3.72
Nov 27, 202510:48:4012.00p90£10.80
Nov 27, 202510:48:098.00p256£20.48
Nov 27, 202510:46:3912.00p90£10.80
Nov 27, 202510:19:1612.00p4,400£528.00
Nov 27, 202510:18:558.00p4,400£352.00
Nov 27, 202510:17:4812.00p225£27.00
Nov 27, 202510:17:4712.00p4,400£528.00
Nov 27, 202510:17:378.00p180£14.40
Nov 27, 202510:16:5912.00p180£21.60
Nov 27, 202510:16:508.00p402£32.16
Nov 27, 202510:16:1812.00p53£6.36
Nov 27, 202510:14:578.00p48£3.84
Nov 27, 202510:14:0812.00p63£7.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,158.016.93
Baltic Classifieds Group PLC183.604.68
Oxford Nanopore Technologies PLC130.204.41
Prudential PLC1,111.503.11
Trustpilot Group PLC150.803.01
Edinburgh Worldwide Investment Trust PLC208.332.38

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.53-19.66
Unilever PLC4,265.00-4.29
Unite Group PLC508.00-4.15
Aston Martin Lagonda Global Holdings PLC63.30-3.29
Future PLC613.50-3.23
Rotork PLC332.40-2.52