1. Share Prices

  2. Autins Group PLC (AUTG)

13.00p+0.00 (+0.00%)26 Jul 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202413.00p13.40p12.00p13.00p10,115
Jul 25, 202413.00p13.20p13.20p13.00p10,000
Jul 19, 202413.00p13.20p13.20p13.00p643
Jul 17, 202413.00p13.20p13.20p13.00p227
Jul 16, 202413.00p12.00p12.00p13.00p15,000
Jul 15, 202413.00p12.00p12.00p13.00p2,017
Jul 12, 202413.00p12.00p12.00p13.00p7,500
Jul 11, 202413.00p12.00p12.00p13.00p50
Jul 9, 202413.00p12.21p12.21p13.00p15,000
Jul 4, 202413.00p13.68p13.68p13.00p21
Jul 3, 202413.00p12.20p12.20p13.00p5,626
Jun 27, 202413.00p13.70p13.68p13.00p32,349
Jun 24, 202413.00p13.70p12.00p13.00p423
Jun 20, 202413.00p14.00p12.00p13.00p55,574
Jun 19, 202413.00p14.00p12.10p13.00p1,627
Jun 18, 202413.00p14.00p14.00p13.00p1,800
Jun 17, 202413.00p12.10p12.00p13.00p4,322
Jun 12, 202413.00p14.00p12.00p13.00p2,487
Jun 6, 202413.00p13.70p13.70p13.00p700
Jun 5, 202413.00p14.00p12.00p13.00p6,771
Jun 3, 202412.50p14.00p14.00p13.00p35
May 31, 202412.50p12.00p12.00p12.50p50,000
May 30, 202412.00p11.40p11.40p12.50p150,000
May 29, 202412.50p11.80p11.80p12.00p600
May 28, 202411.00p12.00p11.00p12.50p220,045
May 24, 202411.00p11.40p11.40p11.00p38,815
May 20, 202411.00p10.10p10.00p11.00p118
May 16, 202411.00p10.10p10.10p11.00p14,340
May 14, 202411.00p10.00p10.00p11.00p107
May 13, 202411.00p10.50p10.10p11.00p3,551
May 10, 202411.00p10.10p10.10p11.00p1,883
May 8, 202411.00p10.00p10.00p11.00p350,000
May 7, 202411.00p11.80p10.00p11.00p325,184
May 2, 202411.00p10.00p10.00p11.00p847
May 1, 202411.00p11.80p11.80p11.00p847
Apr 24, 202411.00p10.00p10.00p11.00p148
Apr 23, 202411.00p11.00p10.00p11.00p290,244
Apr 22, 202411.00p12.00p10.00p11.00p50
Apr 19, 202411.00p12.00p10.00p11.00p176,110
Apr 18, 202411.00p12.00p11.80p11.00p3,012
Apr 17, 20249.00p12.00p9.85p11.00p148,984
Apr 16, 20249.00p10.00p10.00p9.00p2
Apr 15, 20249.00p9.90p8.50p9.00p11,775
Apr 11, 20249.00p9.90p9.85p9.00p25,267
Apr 10, 20249.00p9.90p8.52p9.00p63,636
Apr 5, 20249.00p10.00p10.00p9.00p18
Apr 3, 20249.00p10.00p8.00p9.00p7,448
Apr 2, 20249.00p9.50p8.00p9.00p46,853
Mar 26, 20249.00p8.90p8.00p9.00p49,420
Mar 19, 20248.50p8.00p8.00p8.50p18,139
123
Showing 1 to 50 of 116

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.