10.10p-0.90 (-8.18%)20 May 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 16, 202411.00p10.10p10.10p11.00p14,340
May 14, 202411.00p10.00p10.00p11.00p107
May 13, 202411.00p10.50p10.10p11.00p3,551
May 10, 202411.00p10.10p10.10p11.00p1,883
May 8, 202411.00p10.00p10.00p11.00p350,000
May 7, 202411.00p11.80p10.00p11.00p325,184
May 2, 202411.00p10.00p10.00p11.00p847
May 1, 202411.00p11.80p11.80p11.00p847
Apr 24, 202411.00p10.00p10.00p11.00p148
Apr 23, 202411.00p11.00p10.00p11.00p290,244
Apr 22, 202411.00p12.00p10.00p11.00p50
Apr 19, 202411.00p12.00p10.00p11.00p176,110
Apr 18, 202411.00p12.00p11.80p11.00p3,012
Apr 17, 20249.00p12.00p9.85p11.00p148,984
Apr 16, 20249.00p10.00p10.00p9.00p2
Apr 15, 20249.00p9.90p8.50p9.00p11,775
Apr 11, 20249.00p9.90p9.85p9.00p25,267
Apr 10, 20249.00p9.90p8.52p9.00p63,636
Apr 5, 20249.00p10.00p10.00p9.00p18
Apr 3, 20249.00p10.00p8.00p9.00p7,448
Apr 2, 20249.00p9.50p8.00p9.00p46,853
Mar 26, 20249.00p8.90p8.00p9.00p49,420
Mar 19, 20248.50p8.00p8.00p8.50p18,139
Mar 18, 20248.50p8.50p8.50p8.50p43
Mar 13, 20249.00p8.00p8.00p8.50p8,500
Mar 12, 20249.00p10.00p10.00p9.00p9,910
Mar 11, 20248.00p9.90p9.00p9.00p36,060
Mar 8, 20248.00p7.00p7.00p8.00p11,000
Mar 7, 20248.00p8.70p8.70p8.00p5,000
Mar 6, 20248.00p8.74p8.70p8.00p182,372
Mar 4, 20248.50p8.97p8.00p8.00p1,296,363
Feb 29, 20248.50p8.70p8.00p8.00p239,999
Feb 28, 20249.00p7.00p7.00p8.50p36,000
Feb 21, 20249.00p9.50p9.50p9.00p273
Feb 19, 20249.00p9.25p8.50p9.00p280,533
Feb 14, 20249.00p8.00p8.00p9.00p7
Feb 2, 20249.00p8.00p8.00p9.00p115
Jan 31, 20249.00p8.00p8.00p8.50p50
Jan 25, 20249.50p10.00p8.00p8.50p11,083
Jan 22, 20249.50p8.00p8.00p9.50p50,000
Jan 19, 20249.50p9.47p8.50p9.50p11,441
Jan 18, 20249.50p8.50p8.50p9.50p1,100
Jan 17, 20249.50p9.47p9.47p9.50p274
Jan 16, 20249.50p9.47p9.47p9.50p10,559
Jan 15, 20249.50p11.00p11.00p11.00p368
Jan 12, 202410.50p9.00p9.00p10.50p50,000
Jan 4, 202410.50p9.00p9.00p10.50p11,000
Jan 3, 202410.50p10.50p9.00p10.50p336,840
Jan 2, 202410.50p12.00p12.00p10.50p16
Dec 28, 20239.50p9.65p9.00p10.50p211
Showing 1 to 50 of 98