Autins Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 23.50 0
Aug 15, 2019 0.00 0.00 0.00 23.50 0
Aug 14, 2019 22.20 22.20 22.20 23.50 1,500
Aug 13, 2019 22.20 22.20 22.20 23.50 1,500
Aug 12, 2019 0.00 0.00 0.00 23.50 0
Aug 9, 2019 0.00 0.00 0.00 23.50 0
Aug 8, 2019 0.00 0.00 0.00 23.50 0
Aug 7, 2019 0.00 0.00 0.00 23.50 0
Aug 6, 2019 23.90 23.90 23.90 23.50 20,000
Aug 5, 2019 22.90 0.00 0.00 23.50 0
Aug 2, 2019 22.90 23.00 22.50 23.50 163,535
Aug 1, 2019 27.51 27.51 27.51 28.50 5,000
Jul 31, 2019 0.00 0.00 0.00 28.50 0
Jul 30, 2019 0.00 0.00 0.00 28.50 0
Jul 29, 2019 27.51 27.51 27.51 28.50 24,381
Jul 26, 2019 0.00 0.00 0.00 28.50 0
Jul 25, 2019 0.00 0.00 0.00 28.50 0
Jul 24, 2019 28.00 29.49 27.51 28.50 88,740
Jul 23, 2019 28.90 29.00 26.50 28.00 114,125
Jul 22, 2019 0.00 0.00 0.00 28.00 10,000
Jul 19, 2019 0.00 0.00 0.00 28.00 0
Jul 18, 2019 0.00 0.00 0.00 28.00 0
Jul 17, 2019 0.00 0.00 0.00 27.50 0
Jul 16, 2019 26.15 26.15 26.15 27.50 2,068
Jul 15, 2019 27.00 0.00 0.00 27.50 0
Jul 12, 2019 27.00 28.70 27.00 27.50 20,662
Jul 11, 2019 0.00 0.00 0.00 26.00 0
Jul 10, 2019 26.00 26.00 26.00 26.00 4,081
Jul 9, 2019 26.03 26.03 26.03 26.00 1,142
Jul 8, 2019 0.00 0.00 0.00 26.00 0
Jul 5, 2019 0.00 0.00 0.00 26.00 0
Jul 4, 2019 0.00 0.00 0.00 26.00 0
Jul 3, 2019 0.00 0.00 0.00 26.00 0
Jul 2, 2019 25.55 25.55 25.55 26.00 3,891
Jul 1, 2019 25.55 25.55 25.55 26.00 16,000
Jun 28, 2019 0.00 0.00 0.00 26.00 0
Jun 27, 2019 0.00 0.00 0.00 26.00 0
Jun 26, 2019 27.00 27.00 27.00 26.00 15,450
Jun 25, 2019 0.00 0.00 0.00 28.00 0
Jun 24, 2019 27.81 0.00 0.00 28.00 0
Jun 21, 2019 27.81 27.81 27.81 28.00 8,239
Jun 20, 2019 27.81 27.81 27.81 28.00 678
Jun 19, 2019 28.90 28.90 28.90 28.00 269
Jun 18, 2019 0.00 0.00 0.00 28.00 0
Jun 17, 2019 27.75 28.80 27.75 28.00 8,007
Jun 14, 2019 28.10 28.10 28.10 28.00 10,000
Jun 13, 2019 0.00 0.00 0.00 28.00 0
Jun 12, 2019 28.00 29.00 28.00 28.00 209,000
Jun 11, 2019 0.00 0.00 0.00 28.00 0
Jun 10, 2019 28.00 0.00 0.00 28.00 0
Showing 1 to 50 of 260