Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Autins Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 5, 2019 0.00 0.00 0.00 20.00 0
Dec 4, 2019 0.00 0.00 0.00 20.00 0
Dec 3, 2019 0.00 0.00 0.00 20.00 0
Dec 2, 2019 19.13 19.13 19.13 20.00 1,940
Nov 29, 2019 0.00 0.00 0.00 20.00 0
Nov 28, 2019 0.00 0.00 0.00 20.00 0
Nov 27, 2019 19.90 19.90 19.89 20.00 210,500
Nov 26, 2019 0.00 0.00 0.00 19.50 0
Nov 25, 2019 0.00 0.00 0.00 19.50 0
Nov 22, 2019 0.00 0.00 0.00 19.50 0
Nov 21, 2019 0.00 0.00 0.00 19.50 0
Nov 20, 2019 19.00 19.00 19.00 19.50 532
Nov 19, 2019 0.00 0.00 0.00 19.50 0
Nov 18, 2019 19.00 19.00 19.00 19.50 111
Nov 15, 2019 19.50 19.50 19.50 19.50 2,543
Nov 14, 2019 0.00 0.00 0.00 19.50 0
Nov 13, 2019 19.00 19.90 19.00 19.50 11,300
Nov 12, 2019 18.74 18.74 18.74 19.50 70,000
Nov 11, 2019 0.00 0.00 0.00 18.50 0
Nov 8, 2019 18.75 18.75 18.75 18.50 15,768
Nov 7, 2019 0.00 0.00 0.00 18.50 10,000
Nov 6, 2019 17.00 17.00 17.00 18.50 2,000
Nov 5, 2019 17.10 18.80 17.10 18.50 109,883
Nov 4, 2019 18.00 18.00 18.00 18.50 5,000
Nov 1, 2019 20.37 20.37 20.37 19.00 20,000
Oct 31, 2019 18.00 20.00 18.00 19.00 65,925
Oct 30, 2019 19.00 19.00 19.00 19.00 5,000
Oct 29, 2019 20.10 20.10 19.00 19.50 103,531
Oct 28, 2019 21.00 21.00 19.00 20.50 78,821
Oct 25, 2019 21.00 21.00 21.00 20.50 3,540
Oct 24, 2019 0.00 0.00 0.00 20.50 0
Oct 23, 2019 0.00 0.00 0.00 20.50 0
Oct 22, 2019 0.00 0.00 0.00 20.50 0
Oct 21, 2019 20.00 20.00 20.00 20.50 2,000
Oct 18, 2019 0.00 0.00 0.00 20.50 0
Oct 17, 2019 0.00 0.00 0.00 20.50 0
Oct 16, 2019 0.00 0.00 0.00 20.50 0
Oct 15, 2019 20.00 20.00 20.00 20.50 391
Oct 14, 2019 20.00 0.00 0.00 20.50 0
Oct 11, 2019 20.00 20.00 20.00 20.50 20,000
Oct 10, 2019 0.00 0.00 0.00 20.50 0
Oct 9, 2019 0.00 0.00 0.00 20.50 0
Oct 8, 2019 0.00 0.00 0.00 20.50 0
Oct 7, 2019 0.00 0.00 0.00 20.50 0
Oct 4, 2019 0.00 0.00 0.00 20.50 0
Oct 3, 2019 20.00 20.00 20.00 20.50 100
Oct 2, 2019 0.00 0.00 0.00 20.50 0
Oct 1, 2019 0.00 0.00 0.00 20.50 0
Sep 30, 2019 0.00 0.00 0.00 20.50 0
Sep 27, 2019 0.00 0.00 0.00 20.50 0
Showing 1 to 50 of 260