1. Share Prices

  2. Autins Group PLC (AUTG)

11.80p+0.80 (+7.27%)18 Apr 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20249.00p12.00p9.85p11.00p148,984
Apr 16, 20249.00p10.00p10.00p9.00p2
Apr 15, 20249.00p9.90p8.50p9.00p11,775
Apr 11, 20249.00p9.90p9.85p9.00p25,267
Apr 10, 20249.00p9.90p8.52p9.00p63,636
Apr 5, 20249.00p10.00p10.00p9.00p18
Apr 3, 20249.00p10.00p8.00p9.00p7,448
Apr 2, 20249.00p9.50p8.00p9.00p46,853
Mar 26, 20249.00p8.90p8.00p9.00p49,420
Mar 19, 20248.50p8.00p8.00p8.50p18,139
Mar 18, 20248.50p8.50p8.50p8.50p43
Mar 13, 20249.00p8.00p8.00p8.50p8,500
Mar 12, 20249.00p10.00p10.00p9.00p9,910
Mar 11, 20248.00p9.90p9.00p9.00p36,060
Mar 8, 20248.00p7.00p7.00p8.00p11,000
Mar 7, 20248.00p8.70p8.70p8.00p5,000
Mar 6, 20248.00p8.74p8.70p8.00p182,372
Mar 4, 20248.50p8.97p8.00p8.00p1,296,363
Feb 29, 20248.50p8.70p8.00p8.00p239,999
Feb 28, 20249.00p7.00p7.00p8.50p36,000
Feb 21, 20249.00p9.50p9.50p9.00p273
Feb 19, 20249.00p9.25p8.50p9.00p280,533
Feb 14, 20249.00p8.00p8.00p9.00p7
Feb 2, 20249.00p8.00p8.00p9.00p115
Jan 31, 20249.00p8.00p8.00p8.50p50
Jan 25, 20249.50p10.00p8.00p8.50p11,083
Jan 22, 20249.50p8.00p8.00p9.50p50,000
Jan 19, 20249.50p9.47p8.50p9.50p11,441
Jan 18, 20249.50p8.50p8.50p9.50p1,100
Jan 17, 20249.50p9.47p9.47p9.50p274
Jan 16, 20249.50p9.47p9.47p9.50p10,559
Jan 15, 20249.50p11.00p11.00p11.00p368
Jan 12, 202410.50p9.00p9.00p10.50p50,000
Jan 4, 202410.50p9.00p9.00p10.50p11,000
Jan 3, 202410.50p10.50p9.00p10.50p336,840
Jan 2, 202410.50p12.00p12.00p10.50p16
Dec 28, 20239.50p9.65p9.00p10.50p211
Dec 27, 20239.50p9.65p9.00p9.50p28,372
Dec 20, 20239.50p9.65p9.00p9.50p91,783
Dec 12, 20239.50p10.00p10.00p9.50p40
Dec 5, 20239.50p9.00p9.00p9.50p3,000
Dec 4, 202310.00p11.00p11.00p9.50p45
Nov 29, 202310.00p11.00p9.50p10.00p63,809
Nov 28, 202310.00p11.00p11.00p11.00p400
Nov 22, 202310.00p9.00p9.00p10.00p3,000
Nov 20, 202310.50p10.26p9.00p10.00p36,046
Nov 13, 202310.50p9.35p9.25p10.50p21,600
Nov 9, 202310.50p9.35p9.00p10.50p29,183
Nov 8, 202311.00p9.35p9.35p10.50p40,535
Nov 6, 202311.00p11.00p10.00p11.00p864
12
Showing 1 to 50 of 100

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.69
Wizz Air Holdings PLC2,108.006.09
International Consolidated Airlines Group S.A.167.704.36
Dr. Martens PLC69.824.21
AJ Bell PLC306.503.90
Wood Group (John) PLC148.283.55