1. Share Prices

  2. Auto Trader Group PLC (AUTO)

883.20p+8.40 (+0.96%)23 Sep 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202411:13:00883.20p210£1,854.72
Sep 23, 202411:13:00883.00p210£1,854.30
Sep 23, 202411:12:56883.00p381£3,364.23
Sep 23, 202411:10:00883.00p265£2,339.95
Sep 23, 202411:09:59883.20p115£1,015.68
Sep 23, 202411:09:59883.20p174£1,536.77
Sep 23, 202411:09:59883.20p312£2,755.58
Sep 23, 202411:08:46883.00p23£203.09
Sep 23, 202411:07:51882.90p1,183£10,444.66
Sep 23, 202411:06:02882.40p1£8.82
Sep 23, 202411:02:45882.20p255£2,249.61
Sep 23, 202411:01:43882.10p766£6,756.85
Sep 23, 202411:00:46882.00p319£2,813.58
Sep 23, 202411:00:46882.00p313£2,760.66
Sep 23, 202411:00:31881.85p113£996.49
Sep 23, 202411:00:18882.00p1£8.82
Sep 23, 202410:53:36881.40p6£52.88
Sep 23, 202410:53:12881.40p46£405.44
Sep 23, 202410:52:08881.86p1,150£10,141.34
Sep 23, 202410:48:23882.20p892£7,869.22
Sep 23, 202410:47:09882.00p247£2,178.54
Sep 23, 202410:47:09882.00p176£1,552.32
Sep 23, 202410:47:09881.80p52£458.54
Sep 23, 202410:47:09881.80p204£1,798.87
Sep 23, 202410:47:00882.00p247£2,178.54
Sep 23, 202410:47:00882.00p223£1,966.86
Sep 23, 202410:47:00882.00p388£3,422.16
Sep 23, 202410:45:15881.60p47£414.35
Sep 23, 202410:45:15881.40p641£5,649.77
Sep 23, 202410:39:51881.40p169£1,489.57
Sep 23, 202410:37:07881.49p5£44.07
Sep 23, 202410:33:53881.40p48£423.07
Sep 23, 202410:24:11882.20p374£3,299.43
Sep 23, 202410:24:11882.00p767£6,764.94
Sep 23, 202410:24:08882.00p1£8.82
Sep 23, 202410:21:15881.80p324£2,857.03
Sep 23, 202410:21:15881.80p1£8.82
Sep 23, 202410:20:17881.40p2£17.63
Sep 23, 202410:18:40882.20p403£3,555.27
Sep 23, 202410:16:48883.00p34£300.22
Sep 23, 202410:16:48883.00p5£44.15
Sep 23, 202410:15:30883.20p57£503.42
Sep 23, 202410:14:53883.40p208£1,837.47
Sep 23, 202410:13:33883.80p220£1,944.36
Sep 23, 202410:12:56883.80p135£1,193.13
Sep 23, 202410:12:20883.80p246£2,174.15
Sep 23, 202410:12:18884.00p235£2,077.40
Sep 23, 202410:10:52884.40p245£2,166.78
Sep 23, 202410:09:01884.00p26£229.84
Sep 23, 202410:09:01884.00p66£583.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC83.356.31
Integrafin Holdings PLC369.252.71
Baltic Classifieds Group PLC290.292.40
Sdcl Energy Efficiency Income Trust PLC64.931.93
Dunelm Group PLC1,234.661.87
Foresight Solar Fund Limited94.611.84

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC319.00-6.07
Close Brothers Group PLC411.80-4.45
Hays PLC91.00-2.99
Burberry Group PLC586.40-2.98
B&M European Value Retail S.A.409.30-2.76
Ashmore Group PLC194.26-2.53