1. Share Prices

  2. Auto Trader Group PLC (AUTO)

888.20p+4.20 (+0.48%)25 Sep 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:49:34888.20p2,722£24,176.80
Sep 25, 202416:35:17888.20p2,462£21,867.48
Sep 25, 202416:35:18888.20p2,991£26,566.06
Sep 25, 202416:35:18888.20p2,812£24,976.18
Sep 25, 202416:35:17888.20p844,638£7,502,074.72
Sep 25, 202416:29:59885.80p126£1,116.11
Sep 25, 202416:29:57886.20p45£398.79
Sep 25, 202416:29:56886.00p9£79.74
Sep 25, 202416:29:56886.00p52£460.72
Sep 25, 202416:29:56886.00p3£26.58
Sep 25, 202416:29:52885.60p495£4,383.72
Sep 25, 202416:29:52885.60p60£531.36
Sep 25, 202416:29:50885.80p55£487.19
Sep 25, 202416:29:50885.80p52£460.62
Sep 25, 202416:29:50885.80p58£513.76
Sep 25, 202416:29:50885.80p51£451.76
Sep 25, 202416:29:50885.80p55£487.19
Sep 25, 202416:29:48885.80p54£478.33
Sep 25, 202416:29:48885.80p420£3,720.36
Sep 25, 202416:29:48885.80p369£3,268.60
Sep 25, 202416:29:48885.80p49£434.04
Sep 25, 202416:29:48885.80p29£256.88
Sep 25, 202416:29:48885.80p389£3,445.76
Sep 25, 202416:29:48885.60p236£2,090.02
Sep 25, 202416:29:48885.60p56£495.94
Sep 25, 202416:29:48885.60p60£531.36
Sep 25, 202416:29:48885.60p56£495.94
Sep 25, 202416:29:46885.60p251£2,222.86
Sep 25, 202416:29:46885.60p251£2,222.86
Sep 25, 202416:29:32885.40p6,490£57,462.46
Sep 25, 202416:29:32885.60p1,155£10,228.68
Sep 25, 202416:29:26885.40p340£3,010.36
Sep 25, 202416:29:26885.40p420£3,718.68
Sep 25, 202416:29:26885.40p71£628.63
Sep 25, 202416:29:26885.40p326£2,886.40
Sep 25, 202416:29:26885.40p121£1,071.33
Sep 25, 202416:29:24885.20p378£3,346.06
Sep 25, 202416:29:17885.40p22£194.79
Sep 25, 202416:28:30885.20p16£141.63
Sep 25, 202416:28:30885.20p502£4,443.70
Sep 25, 202416:28:30885.20p16£141.63
Sep 25, 202416:28:24885.20p5£44.26
Sep 25, 202416:28:24885.20p5£44.26
Sep 25, 202416:28:24885.20p204£1,805.81
Sep 25, 202416:28:24885.20p387£3,425.72
Sep 25, 202416:28:24885.20p475£4,204.70
Sep 25, 202416:28:24885.20p1£8.85
Sep 25, 202416:28:00885.40p79£699.47
Sep 25, 202416:28:00885.20p508£4,496.82
Sep 25, 202416:28:00885.20p146£1,292.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.