888.20p+4.20 (+0.48%)25 Sep 2024, 16:49
Auto Trader Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 25, 2024 | 16:49:34 | 888.20p | 2,722 | £24,176.80 |
Sep 25, 2024 | 16:35:17 | 888.20p | 2,462 | £21,867.48 |
Sep 25, 2024 | 16:35:18 | 888.20p | 2,991 | £26,566.06 |
Sep 25, 2024 | 16:35:18 | 888.20p | 2,812 | £24,976.18 |
Sep 25, 2024 | 16:35:17 | 888.20p | 844,638 | £7,502,074.72 |
Sep 25, 2024 | 16:29:59 | 885.80p | 126 | £1,116.11 |
Sep 25, 2024 | 16:29:57 | 886.20p | 45 | £398.79 |
Sep 25, 2024 | 16:29:56 | 886.00p | 9 | £79.74 |
Sep 25, 2024 | 16:29:56 | 886.00p | 52 | £460.72 |
Sep 25, 2024 | 16:29:56 | 886.00p | 3 | £26.58 |
Sep 25, 2024 | 16:29:52 | 885.60p | 495 | £4,383.72 |
Sep 25, 2024 | 16:29:52 | 885.60p | 60 | £531.36 |
Sep 25, 2024 | 16:29:50 | 885.80p | 55 | £487.19 |
Sep 25, 2024 | 16:29:50 | 885.80p | 52 | £460.62 |
Sep 25, 2024 | 16:29:50 | 885.80p | 58 | £513.76 |
Sep 25, 2024 | 16:29:50 | 885.80p | 51 | £451.76 |
Sep 25, 2024 | 16:29:50 | 885.80p | 55 | £487.19 |
Sep 25, 2024 | 16:29:48 | 885.80p | 54 | £478.33 |
Sep 25, 2024 | 16:29:48 | 885.80p | 420 | £3,720.36 |
Sep 25, 2024 | 16:29:48 | 885.80p | 369 | £3,268.60 |
Sep 25, 2024 | 16:29:48 | 885.80p | 49 | £434.04 |
Sep 25, 2024 | 16:29:48 | 885.80p | 29 | £256.88 |
Sep 25, 2024 | 16:29:48 | 885.80p | 389 | £3,445.76 |
Sep 25, 2024 | 16:29:48 | 885.60p | 236 | £2,090.02 |
Sep 25, 2024 | 16:29:48 | 885.60p | 56 | £495.94 |
Sep 25, 2024 | 16:29:48 | 885.60p | 60 | £531.36 |
Sep 25, 2024 | 16:29:48 | 885.60p | 56 | £495.94 |
Sep 25, 2024 | 16:29:46 | 885.60p | 251 | £2,222.86 |
Sep 25, 2024 | 16:29:46 | 885.60p | 251 | £2,222.86 |
Sep 25, 2024 | 16:29:32 | 885.40p | 6,490 | £57,462.46 |
Sep 25, 2024 | 16:29:32 | 885.60p | 1,155 | £10,228.68 |
Sep 25, 2024 | 16:29:26 | 885.40p | 340 | £3,010.36 |
Sep 25, 2024 | 16:29:26 | 885.40p | 420 | £3,718.68 |
Sep 25, 2024 | 16:29:26 | 885.40p | 71 | £628.63 |
Sep 25, 2024 | 16:29:26 | 885.40p | 326 | £2,886.40 |
Sep 25, 2024 | 16:29:26 | 885.40p | 121 | £1,071.33 |
Sep 25, 2024 | 16:29:24 | 885.20p | 378 | £3,346.06 |
Sep 25, 2024 | 16:29:17 | 885.40p | 22 | £194.79 |
Sep 25, 2024 | 16:28:30 | 885.20p | 16 | £141.63 |
Sep 25, 2024 | 16:28:30 | 885.20p | 502 | £4,443.70 |
Sep 25, 2024 | 16:28:30 | 885.20p | 16 | £141.63 |
Sep 25, 2024 | 16:28:24 | 885.20p | 5 | £44.26 |
Sep 25, 2024 | 16:28:24 | 885.20p | 5 | £44.26 |
Sep 25, 2024 | 16:28:24 | 885.20p | 204 | £1,805.81 |
Sep 25, 2024 | 16:28:24 | 885.20p | 387 | £3,425.72 |
Sep 25, 2024 | 16:28:24 | 885.20p | 475 | £4,204.70 |
Sep 25, 2024 | 16:28:24 | 885.20p | 1 | £8.85 |
Sep 25, 2024 | 16:28:00 | 885.40p | 79 | £699.47 |
Sep 25, 2024 | 16:28:00 | 885.20p | 508 | £4,496.82 |
Sep 25, 2024 | 16:28:00 | 885.20p | 146 | £1,292.39 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 389.60 | 4.96 |
Watches Of Switzerland Group PLC | 426.00 | 4.82 |
Rentokil Initial PLC | 376.70 | 4.46 |
Fresnillo PLC | 619.50 | 3.42 |
Puretech Health PLC | 146.40 | 3.24 |
Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 4,875.00 | -5.89 |
Just Group PLC | 135.80 | -4.23 |
Sthree PLC | 359.50 | -4.13 |
Harworth Group PLC | 184.00 | -3.41 |
Prudential PLC | 642.20 | -3.40 |
Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.