- Share Prices
Auto Trader Group PLC (AUTO)
883.20p+8.40 (+0.96%)23 Sep 2024, 11:13
Auto Trader Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 11:13:00 | 883.20p | 210 | £1,854.72 |
Sep 23, 2024 | 11:13:00 | 883.00p | 210 | £1,854.30 |
Sep 23, 2024 | 11:12:56 | 883.00p | 381 | £3,364.23 |
Sep 23, 2024 | 11:10:00 | 883.00p | 265 | £2,339.95 |
Sep 23, 2024 | 11:09:59 | 883.20p | 115 | £1,015.68 |
Sep 23, 2024 | 11:09:59 | 883.20p | 174 | £1,536.77 |
Sep 23, 2024 | 11:09:59 | 883.20p | 312 | £2,755.58 |
Sep 23, 2024 | 11:08:46 | 883.00p | 23 | £203.09 |
Sep 23, 2024 | 11:07:51 | 882.90p | 1,183 | £10,444.66 |
Sep 23, 2024 | 11:06:02 | 882.40p | 1 | £8.82 |
Sep 23, 2024 | 11:02:45 | 882.20p | 255 | £2,249.61 |
Sep 23, 2024 | 11:01:43 | 882.10p | 766 | £6,756.85 |
Sep 23, 2024 | 11:00:46 | 882.00p | 319 | £2,813.58 |
Sep 23, 2024 | 11:00:46 | 882.00p | 313 | £2,760.66 |
Sep 23, 2024 | 11:00:31 | 881.85p | 113 | £996.49 |
Sep 23, 2024 | 11:00:18 | 882.00p | 1 | £8.82 |
Sep 23, 2024 | 10:53:36 | 881.40p | 6 | £52.88 |
Sep 23, 2024 | 10:53:12 | 881.40p | 46 | £405.44 |
Sep 23, 2024 | 10:52:08 | 881.86p | 1,150 | £10,141.34 |
Sep 23, 2024 | 10:48:23 | 882.20p | 892 | £7,869.22 |
Sep 23, 2024 | 10:47:09 | 882.00p | 247 | £2,178.54 |
Sep 23, 2024 | 10:47:09 | 882.00p | 176 | £1,552.32 |
Sep 23, 2024 | 10:47:09 | 881.80p | 52 | £458.54 |
Sep 23, 2024 | 10:47:09 | 881.80p | 204 | £1,798.87 |
Sep 23, 2024 | 10:47:00 | 882.00p | 247 | £2,178.54 |
Sep 23, 2024 | 10:47:00 | 882.00p | 223 | £1,966.86 |
Sep 23, 2024 | 10:47:00 | 882.00p | 388 | £3,422.16 |
Sep 23, 2024 | 10:45:15 | 881.60p | 47 | £414.35 |
Sep 23, 2024 | 10:45:15 | 881.40p | 641 | £5,649.77 |
Sep 23, 2024 | 10:39:51 | 881.40p | 169 | £1,489.57 |
Sep 23, 2024 | 10:37:07 | 881.49p | 5 | £44.07 |
Sep 23, 2024 | 10:33:53 | 881.40p | 48 | £423.07 |
Sep 23, 2024 | 10:24:11 | 882.20p | 374 | £3,299.43 |
Sep 23, 2024 | 10:24:11 | 882.00p | 767 | £6,764.94 |
Sep 23, 2024 | 10:24:08 | 882.00p | 1 | £8.82 |
Sep 23, 2024 | 10:21:15 | 881.80p | 324 | £2,857.03 |
Sep 23, 2024 | 10:21:15 | 881.80p | 1 | £8.82 |
Sep 23, 2024 | 10:20:17 | 881.40p | 2 | £17.63 |
Sep 23, 2024 | 10:18:40 | 882.20p | 403 | £3,555.27 |
Sep 23, 2024 | 10:16:48 | 883.00p | 34 | £300.22 |
Sep 23, 2024 | 10:16:48 | 883.00p | 5 | £44.15 |
Sep 23, 2024 | 10:15:30 | 883.20p | 57 | £503.42 |
Sep 23, 2024 | 10:14:53 | 883.40p | 208 | £1,837.47 |
Sep 23, 2024 | 10:13:33 | 883.80p | 220 | £1,944.36 |
Sep 23, 2024 | 10:12:56 | 883.80p | 135 | £1,193.13 |
Sep 23, 2024 | 10:12:20 | 883.80p | 246 | £2,174.15 |
Sep 23, 2024 | 10:12:18 | 884.00p | 235 | £2,077.40 |
Sep 23, 2024 | 10:10:52 | 884.40p | 245 | £2,166.78 |
Sep 23, 2024 | 10:09:01 | 884.00p | 26 | £229.84 |
Sep 23, 2024 | 10:09:01 | 884.00p | 66 | £583.44 |