Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British & American Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 65.10 65.10 65.10 70.00 3,940
Jul 19, 2018 75.00 75.00 74.90 70.00 4,116
Jul 18, 2018 65.10 75.00 65.10 70.00 4,582
Jul 17, 2018 0.00 0.00 0.00 70.00 12,827
Jul 16, 2018 0.00 0.00 0.00 70.00 0
More British & American Investment Trust Historic Prices >

British & American Investment Trust Information

Name British & American Investment Trust Epic BAF
ISIN GB0000653112 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 70.00
Shares in Issue (m) 25.00 Market Cap (£m) 17.50
PE Ratio 9.24 Div per Share (p) 8.60
Div Yield 12.29 Div Cover 0.88
EPS 7.58 EPS Growth (%) 63.71
PEG 0.15 DPS Growth (%) 2.38
ROCE 108.91 Net Gearing 30.28
Quick Ratio 0.88 Current Ratio 0.88

British & American Investment Trust News