British & American Investment Trust (BAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British & American Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 55.00 59.90 54.90 55.00 4,200
Jan 18, 2018 50.00 54.90 50.00 50.00 8,500
Jan 17, 2018 64.80 64.80 59.80 55.00 17,263
Jan 16, 2018 69.80 69.80 60.10 60.00 11,126
Jan 15, 2018 69.80 69.80 60.00 65.00 3,069
More British & American Investment Trust Historic Prices >

British & American Investment Trust Share Information

Company Name British & American Investment Trust Epic BAF
ISIN GB0000653112 Index n/a
EMS 500 Prev Close 55.00
Shares in Issue (m) 25.00 Market Cap (£m) 12.50
PE Ratio 5.26 Div per Share (p) 8.40
Div Yield 16.80 Div Cover 1.13
EPS 9.51 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 188.12 Net Gearing 26.89
Quick Ratio 0.42 Current Ratio 0.42

British & American Investment Trust Events

Date Event Type
15 Oct 2015 Ex-Dividend
19 May 2016 Ex-Dividend
13 Oct 2016 Ex-Dividend
25 May 2017 Ex-Dividend
09 Nov 2017 Ex-Dividend
More British & American Investment Trust events >

British & American Investment Trust News