1. Share Prices

  2. British & American Investment Trust PLC (BAF)

20.50p+0.00 (+0.00%)20 Sep 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:47:4121.50p23,084£4,963.06
Sep 20, 202410:27:4622.00p5£1.10
Sep 20, 202410:27:4622.00p6£1.32
Sep 20, 202410:27:4622.00p90£19.80
Sep 19, 202415:34:0221.50p4,651£999.97
Sep 19, 202408:00:1919.90p427£84.97
Sep 13, 202413:31:4219.14p18,745£3,587.25
Sep 12, 202410:23:0521.97p417£91.61
Sep 11, 202410:54:5721.97p226£49.65
Sep 11, 202408:22:1222.00p4£0.88
Sep 11, 202408:22:1219.00p5£0.95
Sep 11, 202408:22:1219.00p102£19.38
Sep 11, 202408:04:1619.69p56£11.03
Sep 10, 202414:00:0219.00p638£121.22
Sep 10, 202413:15:5722.00p9£1.98
Sep 10, 202413:15:5722.00p5£1.10
Sep 10, 202413:15:5719.00p124£23.56
Sep 10, 202413:15:5722.00p4£0.88
Sep 10, 202413:15:5722.00p6£1.32
Sep 10, 202413:15:2219.72p4,000£788.80
Sep 9, 202416:01:3522.96p147£33.75
Sep 9, 202410:12:3819.68p1,000£196.80
Sep 5, 202409:00:1519.00p7£1.33
Sep 3, 202416:24:4919.00p20£3.80
Sep 3, 202416:24:4919.00p11£2.09
Sep 3, 202416:24:4923.00p15£3.45
Sep 3, 202416:24:4919.00p7£1.33
Sep 3, 202416:24:4923.00p4£0.92
Aug 30, 202413:07:0219.68p529£104.11
Aug 29, 202411:00:2219.00p660£125.40
Aug 29, 202409:49:5019.60p573£112.31
Aug 29, 202408:04:0122.50p4,824£1,085.40
Aug 29, 202408:00:2322.50p573£128.93
Aug 28, 202408:37:0319.00p34£6.46
Aug 28, 202408:37:0319.00p4£0.76
Aug 28, 202408:37:0323.00p66£15.18
Aug 28, 202408:37:0319.00p11£2.09
Aug 28, 202408:37:0319.00p41£7.79
Aug 23, 202414:44:5021.96p5,000£1,098.00
Aug 21, 202415:00:1921.96p321£70.49
Aug 20, 202409:13:3519.30p11,000£2,123.00
Aug 20, 202409:13:2819.00p11,000£2,090.00
Aug 14, 202413:02:0419.20p2,479£476.09
Aug 13, 202412:11:0419.04p10,000£1,904.00
Aug 12, 202408:05:5719.20p351£67.39
Aug 9, 202408:02:3919.00p101£19.19
Aug 9, 202408:02:3919.00p9£1.71
Aug 6, 202416:20:1823.00p10£2.30
Aug 6, 202416:20:1819.00p42£7.98
Aug 6, 202411:00:3723.00p129£29.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37