1. Share Prices

  2. Barclays PLC (BARC)

204.00p+12.86 (+6.73%)25 Apr 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:55:56195.96p6,762,873£13,252,525.93
Apr 25, 202415:55:55195.96p6,762,873£13,252,525.93
Apr 25, 202408:56:00200.00p50,000£100,000.00
Apr 25, 202416:37:55204.00p2,077£4,237.08
Apr 25, 202416:37:55204.00p2,076£4,235.04
Apr 25, 202416:37:55204.00p4,152£8,470.08
Apr 25, 202416:37:55204.00p8,304£16,940.16
Apr 25, 202416:36:32204.00p377£769.08
Apr 25, 202416:35:18204.00p15,655,518£31,937,256.72
Apr 25, 202416:32:25197.05p412,613£813,069.60
Apr 25, 202416:29:59203.15p2,549£5,178.29
Apr 25, 202416:29:58203.15p2,039£4,142.23
Apr 25, 202416:29:57203.10p2,726£5,536.51
Apr 25, 202416:29:56202.95p786£1,595.19
Apr 25, 202416:29:56202.95p470£953.87
Apr 25, 202416:29:56202.95p2,148£4,359.37
Apr 25, 202416:29:56203.15p896£1,820.22
Apr 25, 202416:29:56203.15p2,686£5,456.61
Apr 25, 202416:29:56203.10p2,726£5,536.51
Apr 25, 202416:29:56203.10p856£1,738.54
Apr 25, 202416:29:56203.00p190£385.70
Apr 25, 202416:29:56203.00p2,741£5,564.23
Apr 25, 202416:29:52203.06p10,000£20,306.00
Apr 25, 202416:29:51203.10p2,708£5,499.95
Apr 25, 202416:29:51202.95p100£202.95
Apr 25, 202416:29:50203.00p2,691£5,462.73
Apr 25, 202416:29:49203.10p307£623.52
Apr 25, 202416:29:49203.10p1,950£3,960.45
Apr 25, 202416:29:49203.10p351£712.88
Apr 25, 202416:29:49203.10p983£1,996.47
Apr 25, 202416:29:47203.10p351£712.88
Apr 25, 202416:29:47203.10p983£1,996.47
Apr 25, 202416:29:47203.10p654£1,328.27
Apr 25, 202416:29:47203.10p258£524.00
Apr 25, 202416:29:42203.15p281£570.85
Apr 25, 202416:29:41203.00p24£48.72
Apr 25, 202416:29:41203.00p2,459£4,991.77
Apr 25, 202416:29:41203.05p292£592.91
Apr 25, 202416:29:41203.05p293£594.94
Apr 25, 202416:29:41203.05p2,660£5,401.13
Apr 25, 202416:29:41203.10p4,100£8,327.10
Apr 25, 202416:29:41203.10p1,078£2,189.42
Apr 25, 202416:29:41203.10p1,334£2,709.35
Apr 25, 202416:29:41203.10p10,000£20,310.00
Apr 25, 202416:29:41203.10p322£653.98
Apr 25, 202416:29:41203.10p308£625.55
Apr 25, 202416:29:40203.15p2,099£4,264.12
Apr 25, 202416:29:40203.15p2,610£5,302.22
Apr 25, 202416:29:40203.15p150£304.73
Apr 25, 202416:29:40203.20p129£262.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.