Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 140.10 140.30 139.18 140.30 5,231,486
Feb 21, 2019 137.80 140.00 137.29 139.40 9,101,458
Feb 20, 2019 136.80 138.20 135.95 138.20 10,001,412
Feb 19, 2019 136.20 137.50 136.20 137.00 6,947,822
Feb 18, 2019 135.60 137.00 135.10 136.60 7,792,045
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 139.40
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,382.08
PE Ratio 7.14 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 2.95
EPS 19.54 EPS Growth (%) 85.74
PEG 0.08 DPS Growth (%) 3.23
ROCE 9.39 Net Gearing 25.36
Quick Ratio 1.73 Current Ratio 1.73

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Barclays Capital Equal weight 140.90 160.00 150.00 Reiterates
12 Feb RBC Capital Markets Outperform 140.90 - 190.00 Initiates/Starts
11 Feb Liberum Capital Hold 140.90 155.00 - Reiterates
08 Feb Liberum Capital Hold 140.90 155.00 - Reiterates
25 Jan Liberum Capital Hold 140.90 155.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2019 Richard Jewson Buy 10,067 @ 130.00p £13,087.10
18 Feb 2019 Jim Prower Buy 3,099 @ 130.00p £4,028.70
18 Feb 2019 Aubrey Adams Buy 13,043 @ 130.00p £16,955.90
18 Feb 2019 Richard Laing Buy 6,733 @ 130.00p £8,752.90
08 Oct 2018 Mark Shaw Buy 155,228 @ 143.82p £223,241.15
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News