178.50p-0.40 (-0.22%)04 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.50pHigh Price180.10p
Ask Price178.60pLow Price177.70p
Open Price178.60pSpread0.06%
Prev Close178.90pVolume4,734,400

Tritax Big Box Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021179.50180.00178.00178.908,314,523
Mar 2, 2021181.00181.90178.30179.006,136,454
Mar 1, 2021181.00183.40180.68181.405,179,298
Feb 26, 2021181.00182.90180.10180.107,483,427
Feb 25, 2021183.20185.10182.30183.1010,408,503
More Tritax Big Box Reit PLC Historic Prices >

Tritax Big Box Reit PLC Information

NameTritax Big Box Reit PLCEpicBBOX
ISINGB00BG49KP99CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close178.90p
Shares in Issue (m)1.71 bnMarket Cap£3.05 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tritax Big Box Reit PLC News