Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 161.20 163.70 158.30 162.80 5,163,934
Oct 21, 2020 165.40 165.50 162.00 163.50 4,011,351
Oct 20, 2020 163.20 166.178 161.60 164.50 3,804,733
Oct 19, 2020 162.00 164.051 160.30 162.20 4,840,407
Oct 16, 2020 166.50 166.648 162.40 162.40 6,224,159
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 15,000 Prev Close 162.80
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,790.90
PE Ratio 19.46 Div per Share () 6.85
Div Yield 3.91 Div Cover 1.31
EPS 8.40 EPS Growth (%) -52.11
PEG -0.37 DPS Growth (%) 2.24
ROCE 3.78 Net Gearing 33.13
Quick Ratio 0.36 Current Ratio 0.36

Tritax Big Box Reit Director Deals

Declared Type Director Pos. Volume / Price Value
08/04/20 BUY Karen Whitworth NED 16,000 @ 120.55p £19,288.00
18/03/20 BUY Aubrey Adams NED 50,000 @ 93.60p £46,800.00
15/08/19 BUY Aubrey Adams NED 36,957 @ 142.99p £52,845.00
12/03/19 BUY Alastair Hughes NED 35,000 @ 142.66p £49,931.00
18/02/19 PLAC Aubrey Adams NED 13,043 @ 130.00p £16,956.00
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News