Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 147.00 147.20 144.20 145.40 5,607,814
Feb 19, 2020 147.30 147.90 146.344 146.80 3,738,219
Feb 18, 2020 148.10 148.40 146.50 146.50 7,208,624
Feb 17, 2020 149.00 149.60 147.80 148.10 7,814,785
Feb 14, 2020 145.30 148.80 145.30 148.80 14,524,505
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 15,000 Prev Close 145.40
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,505.84
PE Ratio 8.37 Div per Share (p) 6.70
Div Yield 4.64 Div Cover 2.57
EPS 17.54 EPS Growth (%) -10.24
PEG -0.82 DPS Growth (%) 4.69
ROCE 8.25 Net Gearing 26.96
Quick Ratio 1.25 Current Ratio 1.25

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Hold 145.55 150.00 - Reiterates
07 Feb RBC Capital Markets Outperform 145.55 195.00 180.00 Reiterates
05 Feb Numis Hold 145.55 146.00 - Retains
03 Feb Liberum Capital Hold 145.55 145.00 - Reiterates
03 Feb Peel Hunt Hold 145.55 150.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Aubrey Adams Buy 36,957 @ 142.99p £52,844.81
12 Mar 2019 Alistair Hughes Buy 35,000 @ 142.66p £49,931.00
18 Feb 2019 Sir Richard Jewson Buy 10,067 @ 130.00p £13,087.10
18 Feb 2019 Jim Prower Buy 3,099 @ 130.00p £4,028.70
18 Feb 2019 Aubrey Adams Buy 13,043 @ 130.00p £16,955.90
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News