Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
May 28, 2020 141.40 143.50 139.60 140.50 6,211,783
May 27, 2020 138.50 141.70 138.50 140.40 7,566,763
May 26, 2020 136.20 138.456 134.00 137.20 6,435,766
May 25, 2020 129.50 0.00 0.00 133.00 0
May 22, 2020 129.50 133.20 127.70 133.00 5,610,104
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 15,000 Prev Close 138.80
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,398.30
PE Ratio 16.73 Div per Share () 6.85
Div Yield 4.77 Div Cover 1.25
EPS 8.40 EPS Growth (%) -52.11
PEG -0.32 DPS Growth (%) 2.24
ROCE 3.78 Net Gearing 33.13
Quick Ratio 0.36 Current Ratio 0.36

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 May Peel Hunt Hold 138.80 150.00 120.00 Reiterates
04 May RBC Capital Markets Outperform 138.80 150.00 - Reiterates
15 Apr Barclays Capital Underweight 138.80 130.00 125.00 Reiterates
09 Apr RBC Capital Markets Outperform 138.80 180.00 150.00 Reiterates
08 Apr Peel Hunt Hold 138.80 150.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2020 Karen Whitworth Buy 16,000 @ 120.55p £19,288.00
18 Mar 2020 Aubrey Adams Buy 50,000 @ 93.6p £46,800.00
15 Aug 2019 Aubrey Adams Buy 36,957 @ 142.99p £52,844.81
12 Mar 2019 Alistair Hughes Buy 35,000 @ 142.66p £49,931.00
18 Feb 2019 Sir Richard Jewson Buy 10,067 @ 130.00p £13,087.10
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News