Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
May 24, 2019 146.80 146.80 145.20 146.30 4,960,837
May 23, 2019 147.50 147.50 144.55 145.30 5,200,731
May 22, 2019 151.80 152.30 149.00 149.00 9,973,094
May 21, 2019 152.30 153.20 151.50 151.80 6,033,286
May 20, 2019 149.90 152.20 149.45 151.90 5,980,279
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 15,000 Prev Close 146.30
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,480.24
PE Ratio 8.28 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 2.60
EPS 17.54 EPS Growth (%) -10.24
PEG -0.81 DPS Growth (%) 4.69
ROCE 8.25 Net Gearing 26.96
Quick Ratio 1.25 Current Ratio 1.25

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Hold 146.30 153.00 143.00 Retains
16 May Liberum Capital Hold 146.30 155.00 - Reiterates
12 Mar Liberum Capital Hold 146.30 155.00 - Reiterates
08 Mar Liberum Capital Hold 146.30 155.00 - Reiterates
06 Mar Liberum Capital Hold 146.30 155.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2019 Alistair Hughes Buy 35,000 @ 142.66p £49,931.00
18 Feb 2019 Richard Jewson Buy 10,067 @ 130.00p £13,087.10
18 Feb 2019 Jim Prower Buy 3,099 @ 130.00p £4,028.70
18 Feb 2019 Aubrey Adams Buy 13,043 @ 130.00p £16,955.90
18 Feb 2019 Richard Laing Buy 12,440 @ 130.00p £16,172.00
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News