Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 139.00 140.20 138.80 139.00 5,874,704
Jan 17, 2019 138.20 139.50 137.90 139.00 6,399,918
Jan 16, 2019 137.80 137.83 137.00 137.40 2,903,602
Jan 15, 2019 137.50 137.50 136.10 136.90 4,019,481
Jan 14, 2019 137.00 137.00 135.63 136.90 2,429,927
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 139.00
Shares in Issue (m) 1,473.56 Market Cap (£m) 2,024.67
PE Ratio 7.03 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 2.95
EPS 19.54 EPS Growth (%) 85.74
PEG 0.08 DPS Growth (%) 3.23
ROCE 9.39 Net Gearing 25.36
Quick Ratio 1.73 Current Ratio 1.73

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Liberum Capital Hold 139.00 155.00 - Reiterates
17 Jan Liberum Capital Hold 139.00 155.00 - Reiterates
09 Jan Liberum Capital Hold 139.00 155.00 - Reiterates
17 Dec Liberum Capital Hold 139.00 155.00 - Reiterates
05 Dec Liberum Capital Hold 139.00 155.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Mark Shaw Buy 155,228 @ 143.82p £223,241.15
17 May 2018 Richard Laing Buy 33,388 @ 148.97p £49,738.77
07 Dec 2017 Aubrey Adams Buy 100,000 @ 143.90p £143,900.00
15 May 2017 Richard Jewson Buy 6,430 @ 136.00p £8,744.80
12 Dec 2016 Richard Jewson Buy 4,750 @ 133.67p £6,349.33
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News