Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 143.40 143.90 142.34 143.10 3,817,855
Mar 22, 2019 144.90 145.80 143.10 143.70 5,278,941
Mar 21, 2019 144.00 144.90 143.60 144.90 4,968,437
Mar 20, 2019 145.20 146.40 144.10 144.10 10,081,174
Mar 19, 2019 144.00 145.70 143.88 145.20 4,426,223
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 143.10
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,464.87
PE Ratio 8.23 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 2.62
EPS 17.54 EPS Growth (%) -10.24
PEG -0.80 DPS Growth (%) 4.69
ROCE 8.25 Net Gearing 26.96
Quick Ratio 1.25 Current Ratio 1.25

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Hold 143.10 155.00 - Reiterates
08 Mar Liberum Capital Hold 143.10 155.00 - Reiterates
06 Mar Liberum Capital Hold 143.10 155.00 - Reiterates
15 Feb Barclays Capital Equal weight 143.10 160.00 150.00 Reiterates
12 Feb RBC Capital Markets Outperform 143.10 - 190.00 Initiates/Starts
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2019 Alistair Hughes Buy 35,000 @ 142.66p £49,931.00
18 Feb 2019 Richard Jewson Buy 10,067 @ 130.00p £13,087.10
18 Feb 2019 Jim Prower Buy 3,099 @ 130.00p £4,028.70
18 Feb 2019 Aubrey Adams Buy 13,043 @ 130.00p £16,955.90
18 Feb 2019 Richard Laing Buy 12,440 @ 130.00p £16,172.00
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News