Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 151.10 151.60 150.50 150.50 1,982,186
Aug 13, 2018 151.70 153.11 150.79 151.00 3,397,731
Aug 10, 2018 153.00 153.73 151.60 152.20 5,044,415
Aug 9, 2018 155.00 155.00 152.07 153.00 3,099,716
Aug 8, 2018 154.40 155.37 152.80 155.00 2,618,677
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 150.50
Shares in Issue (m) 1,473.56 Market Cap (£m) 2,225.07
PE Ratio 7.73 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 2.98
EPS 19.54 EPS Growth (%) 85.74
PEG 0.09 DPS Growth (%) 3.23
ROCE 9.39 Net Gearing 25.36
Quick Ratio 1.73 Current Ratio 1.73

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Liberum Capital Hold 150.50 165.00 - Reiterates
20 Jul Liberum Capital Hold 150.50 152.00 165.00 Reiterates
25 Apr Numis Hold 150.50 150.00 150.00 Retains
18 Apr Numis Hold 150.50 150.00 150.00 Retains
15 Mar Numis Hold 150.50 - 150.00 Retains
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
17 May 2018 Richard Laing Buy 33,388 @ 148.97p £49,738.77
07 Dec 2017 Aubrey Adams Buy 100,000 @ 143.90p £143,900.00
15 May 2017 Richard Jewson Buy 6,430 @ 136.00p £8,744.80
12 Dec 2016 Richard Jewson Buy 4,750 @ 133.67p £6,349.33
18 Oct 2016 Richard Jewson Buy 11,457 @ 132.00p £15,123.24
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News