Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 152.20 152.40 150.40 150.60 4,493,952
Oct 21, 2019 150.80 152.30 150.10 151.30 4,972,924
Oct 18, 2019 152.20 153.20 150.67 151.00 8,870,461
Oct 17, 2019 152.90 154.00 150.90 152.10 6,888,016
Oct 16, 2019 155.50 156.60 151.40 153.90 5,258,335
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Information

Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 15,000 Prev Close 150.60
Shares in Issue (m) 1,706.97 Market Cap (£m) 2,582.65
PE Ratio 8.63 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 2.57
EPS 17.54 EPS Growth (%) -10.24
PEG -0.84 DPS Growth (%) 4.69
ROCE 8.25 Net Gearing 26.96
Quick Ratio 1.25 Current Ratio 1.25

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Oct Peel Hunt Hold 150.10 150.00 - Reiterates
16 Oct Peel Hunt Hold 150.10 - 150.00 Initiates/Starts
27 Sep Liberum Capital Hold 150.10 155.00 - Reiterates
22 Aug Barclays Capital Underweight 150.10 155.00 130.00 Downgrades
08 Aug Liberum Capital Hold 150.10 155.00 - Reiterates
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Aubrey Adams Buy 36,957 @ 142.99p £52,844.81
12 Mar 2019 Alistair Hughes Buy 35,000 @ 142.66p £49,931.00
18 Feb 2019 Sir Richard Jewson Buy 10,067 @ 130.00p £13,087.10
18 Feb 2019 Jim Prower Buy 3,099 @ 130.00p £4,028.70
18 Feb 2019 Aubrey Adams Buy 13,043 @ 130.00p £16,955.90
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News