Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Big Box Reit Historic Prices

Date Open High Low Close Volume
May 25, 2018 148.90 148.97 148.33 148.50 2,429,801
May 24, 2018 149.50 149.50 148.30 148.50 1,565,571
May 23, 2018 151.10 151.77 149.50 149.60 2,898,869
May 22, 2018 150.40 152.24 150.40 151.10 3,341,427
May 21, 2018 150.60 152.00 150.14 151.00 2,688,558
More Tritax Big Box Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Tritax Big Box Reit Charts >

Tritax Big Box Reit Share Information

Company Name Tritax Big Box Reit Epic BBOX
ISIN GB00BG49KP99 Currency GBX
EMS 10,000 Prev Close 148.50
Shares in Issue (m) 1,473.56 Market Cap (£m) 2,204.44
PE Ratio 14.22 Div per Share (p) 6.20
Div Yield 0.00 Div Cover 1.67
EPS 10.52 EPS Growth (%) -51.21
PEG -0.28 DPS Growth (%) 3.33
ROCE 4.72 Net Gearing 20.19
Quick Ratio 4.72 Current Ratio 4.72

Tritax Big Box Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Numis Hold 148.50 150.00 150.00 Retains
18 Apr Numis Hold 148.50 150.00 150.00 Retains
15 Mar Numis Hold 148.50 - 150.00 Retains
15 Mar Liberum Capital Hold 148.50 150.00 152.00 Reiterates
07 Mar Numis Hold 148.50 141.00 141.00 Retains
More Tritax Big Box Reit Broker Views >

Tritax Big Box Reit Director Deals

Date Director Type Volume / Price Trade Value
17 May 2018 Richard Laing Buy 33,388 @ 148.97p £49,738.77
07 Dec 2017 Aubrey Adams Buy 100,000 @ 143.90p £143,900.00
15 May 2017 Richard Jewson Buy 6,430 @ 136.00p £8,744.80
12 Dec 2016 Richard Jewson Buy 4,750 @ 133.67p £6,349.33
18 Oct 2016 Richard Jewson Buy 11,457 @ 132.00p £15,123.24
More Tritax Big Box Reit Director Deals >

Tritax Big Box Reit News