1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

149.00p-0.30 (-0.20%)05 Dec 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price148.90pHigh Price150.80p
Ask Price149.10pLow Price148.49p
Open Price148.70pSpread0.13%
Prev Close149.00pVolume2,808,901
Advanced Tritax Big Box Reit PLC Charts >

Tritax Big Box Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025149.90149.90147.80149.003,782,555
Dec 3, 2025148.10149.80148.00148.302,791,922
Dec 2, 2025147.70149.40147.14149.102,641,974
Dec 1, 2025148.70149.20146.50147.503,577,109
Nov 28, 2025149.80149.90148.50148.803,276,376
More Tritax Big Box Reit PLC Historic Prices >

Tritax Big Box Reit PLC Information

NameTritax Big Box Reit PLCIndex
ISINGB00BG49KP99EpicBBOX
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusRegular Trading
Shares in Issue2.48 bnPrev Close149.00p
PE Ration/aMarket Cap£3.70 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tritax Big Box Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.7114.33
Greggs PLC1,684.815.96
Ocado Group PLC193.905.24
Elementis PLC168.004.87
Ssp Group PLC171.003.70
Metro Bank Holdings PLC114.603.43

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.88-5.15
Mony Group PLC182.50-4.95
Trainline PLC209.60-4.64
Baltic Classifieds Group PLC178.00-4.30
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.80-3.45