n/a-2.00 (-1.05%)21 Apr 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 20, 2021191.10p191.90p189.00p190.80p5,081,741
Apr 19, 2021191.20p193.10p190.25p191.40p4,274,103
Apr 16, 2021190.50p191.81p189.80p191.00p2,649,054
Apr 15, 2021188.70p190.50p188.40p189.90p4,571,560
Apr 14, 2021189.50p190.50p187.50p189.20p3,301,612
Apr 13, 2021185.30p189.40p185.30p188.90p8,030,568
Apr 12, 2021186.10p187.30p185.40p185.80p3,701,182
Apr 9, 2021188.20p189.00p186.20p186.50p5,255,927
Apr 8, 2021185.00p188.20p184.90p187.70p7,832,637
Apr 7, 2021184.00p185.60p183.50p185.00p5,110,971
Apr 6, 2021182.00p183.20p181.00p182.80p4,314,177
Apr 1, 2021180.10p182.80p179.38p181.00p10,650,528
Mar 31, 2021181.00p181.26p178.80p179.50p5,639,509
Mar 30, 2021180.60p181.80p180.20p180.60p3,486,931
Mar 29, 2021180.00p182.20p178.10p179.80p4,519,698
Mar 26, 2021178.20p180.20p178.00p179.70p5,052,187
Mar 25, 2021179.00p179.30p176.30p177.70p3,725,975
Mar 24, 2021178.40p179.30p177.60p178.70p3,107,739
Mar 23, 2021177.20p179.30p176.60p178.90p4,021,620
Mar 22, 2021177.80p178.90p176.30p177.50p4,011,216
Mar 19, 2021178.10p178.90p177.20p178.00p13,122,225
Mar 18, 2021181.90p182.20p177.90p178.20p5,640,396
Mar 17, 2021184.90p185.60p182.54p183.10p6,171,943
Mar 16, 2021180.50p185.90p180.40p185.30p5,097,485
Mar 15, 2021183.00p183.10p179.55p180.10p4,823,513
Mar 12, 2021183.50p184.30p180.70p182.40p4,113,780
Mar 11, 2021183.20p184.38p182.40p184.00p4,968,939
Mar 10, 2021179.00p184.30p179.00p183.20p9,932,997
Mar 9, 2021177.20p180.70p176.70p179.00p4,630,742
Mar 8, 2021175.50p177.70p175.40p177.00p4,826,149
Mar 5, 2021178.00p178.80p175.30p175.90p5,309,418
Mar 4, 2021178.60p180.10p177.70p178.50p4,734,400
Mar 3, 2021179.50p180.00p178.00p178.90p8,314,523
Mar 2, 2021181.00p181.90p178.30p179.00p6,136,454
Mar 1, 2021181.00p183.40p180.68p181.40p5,179,298
Feb 26, 2021181.00p182.90p180.10p180.10p7,483,427
Feb 25, 2021183.20p185.10p182.30p183.10p10,408,503
Feb 24, 2021183.10p184.70p182.30p183.00p6,845,523
Feb 23, 2021185.30p187.10p181.28p183.00p15,456,835
Feb 22, 2021187.00p187.60p184.60p185.00p4,869,691
Feb 19, 2021185.70p188.90p184.80p187.00p12,649,138
Feb 18, 2021187.20p188.11p184.90p185.20p4,189,628
Feb 17, 2021186.00p187.10p184.60p186.20p5,754,267
Feb 16, 2021185.70p188.20p185.24p185.40p4,139,708
Feb 15, 2021184.20p186.10p182.94p185.60p4,090,966
Feb 12, 2021184.00p184.80p182.30p183.10p3,611,869
Feb 11, 2021183.70p184.00p181.80p184.00p5,033,978
Feb 10, 2021184.00p184.70p182.50p183.30p4,105,132
Feb 9, 2021183.30p184.10p181.28p183.30p5,620,009
Feb 8, 2021185.00p185.00p182.10p182.90p3,932,796
Showing 1 to 50 of 253