231.40p-0.60 (-0.26%)13 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 2022231.40p233.20p230.20p231.80p10,649,555
Jan 13, 2022231.40p233.36p231.20p231.40p9,861,125
Jan 12, 2022230.00p232.80p228.04p232.00p3,317,674
Jan 11, 2022231.40p233.60p228.19p229.80p5,014,735
Jan 10, 2022237.20p237.20p229.40p230.40p5,516,154
Jan 7, 2022239.20p240.00p236.00p236.60p4,597,274
Jan 6, 2022245.00p245.80p239.60p239.80p3,671,624
Jan 5, 2022247.60p248.60p245.00p245.20p2,863,457
Jan 4, 2022250.80p251.80p246.04p247.20p5,583,704
Dec 31, 2021248.00p249.60p247.10p249.00p1,052,769
Dec 30, 2021246.00p249.00p246.00p248.40p2,101,902
Dec 29, 2021242.60p247.60p241.80p246.80p3,207,214
Dec 24, 2021240.60p242.40p239.34p241.40p559,062
Dec 23, 2021240.20p241.20p239.09p240.40p1,747,776
Dec 22, 2021239.00p240.80p237.40p239.80p3,930,348
Dec 21, 2021240.00p241.60p239.00p239.00p2,564,050
Dec 20, 2021237.00p239.60p236.00p238.40p5,164,835
Dec 17, 2021238.40p239.60p236.20p239.40p11,453,473
Dec 16, 2021242.00p243.40p238.20p238.80p5,687,296
Dec 15, 2021238.20p240.60p237.40p240.60p5,850,441
Dec 14, 2021240.80p243.40p237.40p237.80p6,924,934
Dec 13, 2021239.40p241.80p238.20p240.60p4,699,955
Dec 10, 2021241.80p242.63p238.00p238.60p6,768,493
Dec 9, 2021240.60p244.01p240.60p242.00p3,841,317
Dec 8, 2021243.00p244.80p240.00p240.00p7,827,925
Dec 7, 2021241.00p243.20p241.00p242.20p5,110,849
Dec 6, 2021240.60p242.51p239.00p240.60p5,463,763
Dec 3, 2021239.00p242.20p238.68p239.00p8,661,702
Dec 2, 2021239.00p240.60p238.00p238.80p6,249,980
Dec 1, 2021238.20p242.40p236.80p240.40p9,734,648
Nov 30, 2021238.60p239.00p234.80p238.00p11,215,662
Nov 29, 2021241.00p244.40p239.40p239.40p8,729,458
Nov 26, 2021236.60p241.60p234.80p239.20p6,385,051
Nov 25, 2021238.00p240.04p236.80p239.80p7,586,498
Nov 24, 2021236.80p239.00p236.00p237.80p4,814,102
Nov 23, 2021237.40p237.80p235.40p236.40p4,858,348
Nov 22, 2021238.00p238.60p236.80p238.40p5,864,680
Nov 19, 2021236.40p240.00p235.60p237.40p7,445,047
Nov 18, 2021232.00p236.40p231.60p236.40p7,545,133
Nov 17, 2021233.40p234.40p230.60p232.00p10,830,154
Nov 16, 2021231.60p234.20p230.80p233.80p6,070,704
Nov 15, 2021230.40p232.72p230.00p231.80p2,657,299
Nov 12, 2021227.60p232.20p226.80p232.20p6,741,146
Nov 11, 2021225.40p228.20p223.40p228.00p5,212,389
Nov 10, 2021228.20p228.20p225.20p225.60p3,293,845
Nov 9, 2021225.00p229.60p225.00p227.60p4,463,798
Nov 8, 2021226.20p227.60p225.00p226.20p15,045,095
Nov 5, 2021228.40p229.60p226.05p226.60p3,126,860
Nov 4, 2021224.00p229.80p223.00p229.00p5,261,204
Nov 3, 2021223.80p224.60p221.85p223.20p7,197,057
Showing 1 to 50 of 252