1. Share Prices

  2. Balfour Beatty PLC (BBY)

430.20p-1.80 (-0.42%)24 Sep 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Sep 24, 202414:58:58430.20p532£2,288.66
Sep 24, 202414:58:58430.20p307£1,320.71
Sep 24, 202414:56:00430.40p465£2,001.36
Sep 24, 202414:56:00430.40p61£262.54
Sep 24, 202414:54:29430.60p99£426.29
Sep 24, 202414:54:21430.40p200£860.80
Sep 24, 202414:54:21430.60p500£2,153.00
Sep 24, 202414:54:21430.60p291£1,253.05
Sep 24, 202414:54:21430.60p158£680.35
Sep 24, 202414:54:21430.60p45£193.77
Sep 24, 202414:54:21430.40p143£615.47
Sep 24, 202414:54:21430.40p310£1,334.24
Sep 24, 202414:54:21430.40p323£1,390.19
Sep 24, 202414:54:21430.40p263£1,131.95
Sep 24, 202414:52:46430.09p100£430.09
Sep 24, 202414:51:40430.20p550£2,366.10
Sep 24, 202414:50:16430.60p84£361.70
Sep 24, 202414:50:16430.60p406£1,748.24
Sep 24, 202414:50:16430.60p5£21.53
Sep 24, 202414:50:03430.40p81£348.62
Sep 24, 202414:50:03430.40p228£981.31
Sep 24, 202414:49:55430.03p750£3,225.25
Sep 24, 202414:49:02430.20p168£722.74
Sep 24, 202414:49:01430.20p114£490.43
Sep 24, 202414:49:00430.20p114£490.43
Sep 24, 202414:49:00430.20p334£1,436.87
Sep 24, 202414:49:00430.20p195£838.89
Sep 24, 202414:49:00430.20p3£12.91
Sep 24, 202414:48:02430.20p95£408.69
Sep 24, 202414:48:02430.20p547£2,353.19
Sep 24, 202414:48:02430.20p192£825.98
Sep 24, 202414:47:50430.00p8£34.40
Sep 24, 202414:47:50430.00p123£528.90
Sep 24, 202414:47:50430.00p45£193.50
Sep 24, 202414:47:50430.00p123£528.90
Sep 24, 202414:47:50430.20p577£2,482.25
Sep 24, 202414:47:50430.00p62£266.60
Sep 24, 202414:46:20430.24p741£3,188.08
Sep 24, 202414:45:13430.20p327£1,406.75
Sep 24, 202414:45:13430.20p250£1,075.50
Sep 24, 202414:42:44430.20p111£477.52
Sep 24, 202414:42:44430.20p105£451.71
Sep 24, 202414:42:44430.20p110£473.22
Sep 24, 202414:42:43430.20p117£503.33
Sep 24, 202414:42:43430.20p116£499.03
Sep 24, 202414:42:43430.20p577£2,482.25
Sep 24, 202414:42:43430.20p111£477.52
Sep 24, 202414:42:41430.40p26£111.90
Sep 24, 202414:42:41430.60p450£1,937.70
Sep 24, 202414:42:41430.60p91£391.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,949.006.79
Anglo American PLC2,265.506.74
Dr. Martens PLC53.776.37
Prudential PLC672.605.32
Fidelity China Special Situations PLC189.405.22
Close Brothers Group PLC425.145.18

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC624.00-5.74
Smiths Group PLC1,719.00-5.55
Sthree PLC375.15-5.15
Dunelm Group PLC1,177.00-4.70
Hunting PLC386.50-2.89
Genuit Group PLC472.50-2.38