1. Share Prices

  2. Balfour Beatty PLC (BBY)

365.80p+4.40 (+1.22%)26 Apr 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Apr 26, 202410:05:55365.80p100£365.80
Apr 26, 202410:05:55365.80p424£1,550.99
Apr 26, 202410:05:55365.80p13£47.55
Apr 26, 202410:05:07365.40p4£14.62
Apr 26, 202410:05:06365.80p5£18.29
Apr 26, 202410:05:06365.40p7£25.58
Apr 26, 202410:05:05365.60p240£877.44
Apr 26, 202410:05:05365.60p176£643.46
Apr 26, 202410:05:05365.60p185£676.36
Apr 26, 202410:05:04365.60p7£25.59
Apr 26, 202410:01:43365.60p10£36.56
Apr 26, 202409:59:16366.00p33£120.78
Apr 26, 202409:56:47365.60p270£987.12
Apr 26, 202409:56:47365.60p40£146.24
Apr 26, 202409:56:47365.60p7£25.59
Apr 26, 202409:56:47365.60p1,100£4,021.60
Apr 26, 202409:56:47365.40p270£986.58
Apr 26, 202409:55:56365.40p20£73.08
Apr 26, 202409:55:56365.40p80£292.32
Apr 26, 202409:55:56365.40p132£482.33
Apr 26, 202409:48:55365.80p9£32.92
Apr 26, 202409:48:55365.80p2£7.32
Apr 26, 202409:47:22366.20p14£51.27
Apr 26, 202409:46:46365.80p5£18.29
Apr 26, 202409:43:02365.40p29£105.97
Apr 26, 202409:41:52365.20p78£284.86
Apr 26, 202409:39:02365.40p1,413£5,163.10
Apr 26, 202409:36:58365.60p64£233.98
Apr 26, 202409:27:07365.80p5£18.29
Apr 26, 202409:26:22366.00p83£303.78
Apr 26, 202409:26:19366.00p43£157.38
Apr 26, 202409:26:19366.00p21£76.86
Apr 26, 202409:23:36365.80p100£365.80
Apr 26, 202409:23:36366.00p1,456£5,328.96
Apr 26, 202409:23:36366.00p800£2,928.00
Apr 26, 202409:23:36366.00p409£1,496.94
Apr 26, 202409:23:36366.00p401£1,467.66
Apr 26, 202409:23:36366.00p1,242£4,545.72
Apr 26, 202409:22:01366.00p493£1,804.38
Apr 26, 202409:16:25366.40p1£3.66
Apr 26, 202409:12:20366.00p367£1,343.22
Apr 26, 202409:12:20366.20p367£1,343.95
Apr 26, 202409:10:50366.20p977£3,577.77
Apr 26, 202409:10:50366.20p255£933.81
Apr 26, 202409:10:16365.40p10,000£36,540.00
Apr 26, 202409:10:15366.00p1£3.66
Apr 26, 202409:09:00365.80p298£1,090.08
Apr 26, 202409:06:00365.40p49£179.05
Apr 26, 202409:06:00365.40p53£193.66
Apr 26, 202408:52:11365.20p34£124.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.1817.44
Watches Of Switzerland Group PLC350.004.73
Natwest Group PLC303.104.59
Ip Group PLC49.364.47
Abrdn PLC147.354.39
Abrdn Private Equity Opportunities Trust PLC580.474.21