1. Share Prices

  2. Barratt Developments PLC (BDEV)

511.00p+4.00 (+0.79%)19 Sep 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:15:29510.20p35£178.57
Sep 19, 202415:25:44509.20p165,808£844,294.34
Sep 19, 202415:50:12510.00p0£0.00
Sep 19, 202415:50:12510.00p0£0.00
Sep 19, 202415:33:29509.00p1£5.09
Sep 19, 202415:33:29509.00p1£5.09
Sep 19, 202415:36:48508.40p1£5.08
Sep 19, 202415:34:32508.60p0£0.00
Sep 19, 202415:32:27508.80p2£10.18
Sep 19, 202415:30:06508.40p0£0.00
Sep 19, 202416:35:22511.00p5,201£26,577.11
Sep 19, 202416:35:23511.00p53,854£275,193.94
Sep 19, 202416:35:23511.00p1,160£5,927.60
Sep 19, 202416:35:23511.00p4,411£22,540.21
Sep 19, 202416:35:22511.00p1,227,884£6,274,487.24
Sep 19, 202415:26:51508.40p16£81.34
Sep 19, 202416:29:52511.60p318£1,626.89
Sep 19, 202416:29:52511.60p120£613.92
Sep 19, 202416:29:52511.60p17£86.97
Sep 19, 202416:29:51511.40p120£613.68
Sep 19, 202416:29:51511.40p54£276.16
Sep 19, 202416:29:50511.20p27£138.02
Sep 19, 202416:29:42511.40p184£940.98
Sep 19, 202416:29:42511.40p488£2,495.63
Sep 19, 202416:29:42511.40p374£1,912.64
Sep 19, 202416:29:42511.40p650£3,324.10
Sep 19, 202416:29:42511.40p194£992.12
Sep 19, 202416:29:42511.40p185£946.09
Sep 19, 202416:29:24511.60p862£4,409.99
Sep 19, 202416:29:24511.60p802£4,103.03
Sep 19, 202416:29:24511.60p204£1,043.66
Sep 19, 202416:29:20511.60p862£4,409.99
Sep 19, 202416:29:20511.60p805£4,118.38
Sep 19, 202416:29:20511.60p131£670.20
Sep 19, 202416:29:20511.60p122£624.15
Sep 19, 202416:29:02511.40p540£2,761.56
Sep 19, 202416:29:02511.40p550£2,812.70
Sep 19, 202416:29:02511.20p352£1,799.42
Sep 19, 202416:29:02511.20p352£1,799.42
Sep 19, 202416:29:02511.20p862£4,406.54
Sep 19, 202416:29:02511.20p574£2,934.29
Sep 19, 202416:29:02511.20p176£899.71
Sep 19, 202416:29:02511.20p862£4,406.54
Sep 19, 202416:29:02511.20p352£1,799.42
Sep 19, 202416:29:02511.20p1,759£8,992.01
Sep 19, 202416:29:02511.20p847£4,329.86
Sep 19, 202416:29:02511.20p4£20.45
Sep 19, 202416:29:02511.20p195£996.84
Sep 19, 202416:29:02511.20p986£5,040.43
Sep 19, 202416:29:02511.20p650£3,322.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.