1. Share Prices

  2. Barratt Developments PLC (BDEV)

507.00p-3.00 (-0.59%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:20507.00p146,181£741,137.67
Sep 18, 202416:35:20507.00p4,151£21,045.57
Sep 18, 202416:35:19507.00p957,071£4,852,349.97
Sep 18, 202416:29:59507.20p9£45.65
Sep 18, 202416:29:58506.80p447£2,265.40
Sep 18, 202416:29:57506.80p2£10.14
Sep 18, 202416:29:56507.20p7£35.50
Sep 18, 202416:29:51506.80p29£146.97
Sep 18, 202416:29:51506.80p168£851.42
Sep 18, 202416:29:51506.80p185£937.58
Sep 18, 202416:29:51506.80p37£187.52
Sep 18, 202416:29:42506.80p560£2,838.08
Sep 18, 202416:29:40507.00p58£294.06
Sep 18, 202416:29:31507.20p2£10.14
Sep 18, 202416:28:55506.80p64£324.35
Sep 18, 202416:27:55507.04p200£1,014.08
Sep 18, 202416:27:19507.20p299£1,516.53
Sep 18, 202416:27:19507.20p359£1,820.85
Sep 18, 202416:27:19507.20p341£1,729.55
Sep 18, 202416:27:19507.20p1,121£5,685.71
Sep 18, 202416:27:04507.00p380£1,926.60
Sep 18, 202416:26:58507.00p96£486.72
Sep 18, 202416:26:58507.00p1,054£5,343.78
Sep 18, 202416:26:58507.00p226£1,145.82
Sep 18, 202416:26:58507.00p319£1,617.33
Sep 18, 202416:26:58507.00p88£446.16
Sep 18, 202416:26:58507.00p484£2,453.88
Sep 18, 202416:26:58507.00p1,121£5,683.47
Sep 18, 202416:26:58507.00p368£1,865.76
Sep 18, 202416:26:53506.80p600£3,040.80
Sep 18, 202416:26:53506.80p386£1,956.25
Sep 18, 202416:26:53506.80p13£65.88
Sep 18, 202416:26:53506.80p411£2,082.95
Sep 18, 202416:26:53506.80p497£2,518.80
Sep 18, 202416:26:53506.80p620£3,142.16
Sep 18, 202416:26:18507.00p25£126.75
Sep 18, 202416:26:18507.00p538£2,727.66
Sep 18, 202416:26:17507.00p583£2,955.81
Sep 18, 202416:26:17507.00p2,225£11,280.75
Sep 18, 202416:26:17507.00p231£1,171.17
Sep 18, 202416:26:17507.00p1,121£5,683.47
Sep 18, 202416:25:48507.00p612£3,102.84
Sep 18, 202416:25:41507.14p194£983.85
Sep 18, 202416:25:15507.20p1,813£9,195.54
Sep 18, 202416:25:15507.20p281£1,425.23
Sep 18, 202416:25:15507.20p705£3,575.76
Sep 18, 202416:24:14507.27p28£142.03
Sep 18, 202416:22:45507.60p2£10.15
Sep 18, 202416:22:14507.40p225£1,141.65
Sep 18, 202416:22:14507.40p316£1,603.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.