Shares Magazine
781.00p+10.50 (+1.36%)26 Sep 2024, 13:37
Beazley PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 13:37:36 | 781.00p | 19 | £148.39 |
| Sep 26, 2024 | 13:37:36 | 781.00p | 550 | £4,295.50 |
| Sep 26, 2024 | 13:36:04 | 780.50p | 3,758 | £29,331.19 |
| Sep 26, 2024 | 13:32:43 | 780.50p | 510 | £3,980.55 |
| Sep 26, 2024 | 13:32:04 | 780.50p | 180 | £1,404.90 |
| Sep 26, 2024 | 13:32:04 | 780.50p | 647 | £5,049.84 |
| Sep 26, 2024 | 13:32:04 | 780.50p | 170 | £1,326.85 |
| Sep 26, 2024 | 13:32:04 | 780.50p | 251 | £1,959.06 |
| Sep 26, 2024 | 13:31:28 | 780.00p | 1 | £7.80 |
| Sep 26, 2024 | 13:31:28 | 780.00p | 2,600 | £20,280.00 |
| Sep 26, 2024 | 13:30:59 | 780.00p | 906 | £7,066.80 |
| Sep 26, 2024 | 13:30:01 | 780.00p | 25 | £195.00 |
| Sep 26, 2024 | 13:30:01 | 780.00p | 25 | £195.00 |
| Sep 26, 2024 | 13:30:01 | 780.00p | 844 | £6,583.20 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 787 | £6,138.60 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 787 | £6,138.60 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 2,439 | £19,024.20 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 1,780 | £13,884.00 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 128 | £998.40 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 1,888 | £14,726.40 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 3 | £23.40 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 25 | £195.00 |
| Sep 26, 2024 | 13:30:00 | 780.00p | 759 | £5,920.20 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 12 | £93.60 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 102 | £795.60 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 18 | £140.40 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 12 | £93.60 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 98 | £764.40 |
| Sep 26, 2024 | 13:27:31 | 780.00p | 2,197 | £17,136.60 |
| Sep 26, 2024 | 13:26:04 | 779.50p | 487 | £3,796.17 |
| Sep 26, 2024 | 13:26:04 | 779.50p | 520 | £4,053.40 |
| Sep 26, 2024 | 13:24:31 | 779.50p | 106 | £826.27 |
| Sep 26, 2024 | 13:24:29 | 779.50p | 857 | £6,680.32 |
| Sep 26, 2024 | 13:23:21 | 780.00p | 69 | £538.20 |
| Sep 26, 2024 | 13:22:40 | 779.50p | 140 | £1,091.30 |
| Sep 26, 2024 | 13:21:59 | 779.50p | 288 | £2,244.96 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 1,898 | £14,794.91 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 292 | £2,276.14 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 18 | £140.31 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 1 | £7.80 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 84 | £654.78 |
| Sep 26, 2024 | 13:21:57 | 779.50p | 1,888 | £14,716.96 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 475 | £3,705.00 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 149 | £1,162.20 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 2,659 | £20,740.20 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 1,640 | £12,792.00 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 2,430 | £18,954.00 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 594 | £4,633.20 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 1,089 | £8,494.20 |
| Sep 26, 2024 | 13:21:32 | 780.00p | 1,089 | £8,494.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 660.76 | 8.21 |
| Watches Of Switzerland Group PLC | 459.60 | 7.89 |
| Fidelity China Special Situations PLC | 202.00 | 7.68 |
| Prudential PLC | 684.80 | 6.63 |
| Anglo American PLC | 2,442.50 | 6.29 |
| Antofagasta PLC | 2,039.00 | 6.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 975.13 | -4.96 |
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 382.10 | -4.53 |
| Petershill Partners PLC | 213.00 | -4.48 |
| Ithaca Energy PLC | 103.60 | -4.07 |
| British American Tobacco PLC | 2,728.00 | -4.01 |