Shares Magazine
94.00p-2.50 (-2.59%)23 Feb 2024, 10:56
Blackfinch Spring Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 23, 2024 | 96.50p | 94.50p | 94.50p | 96.50p | 8 |
| Feb 19, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Feb 5, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Oct 16, 2023 | 89.50p | 0.00p | 0.00p | 89.50p | 0 |
| May 15, 2023 | 87.00p | 0.00p | 0.00p | 87.00p | 0 |
Showing 1 to 5 of 5
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.