1. Share Prices

  2. Blackfinch Spring Vct PLC (BFSP)

92.00p+0.00 (+0.00%)01 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackfinch Spring Vct PLC Trades

DateTimePriceQuantityValue
Dec 1, 202510:52:1890.84p9,973£9,059.47
Dec 1, 202509:19:4090.84p10,225£9,288.39
Dec 1, 202509:19:0690.84p9,949£9,037.67
Dec 1, 202509:08:2590.84p6,818£6,193.47
Dec 1, 202509:04:4490.84p3,960£3,597.26
Sep 17, 202514:11:3791.08p5,570£5,073.16
Sep 17, 202511:10:3691.08p9,984£9,093.43
Sep 17, 202509:58:2791.08p19,500£17,760.60
Sep 17, 202509:54:2791.08p10,000£9,108.00
Sep 17, 202508:12:3691.08p19,800£18,033.84
Sep 17, 202510:03:0791.08p4,800£4,371.84
Sep 17, 202510:02:2991.08p4,800£4,371.84
Sep 17, 202509:58:0091.08p4,801£4,372.75
Sep 17, 202508:08:4991.08p10,842£9,874.89
Sep 17, 202508:04:4591.08p9,951£9,063.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.