Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ASIA DRAGON TRUST PLC ORD 20P Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 447.70 450.96 445.00 449.00 80,394
Oct 22, 2020 452.72 452.72 442.00 446.00 33,901
Oct 21, 2020 446.94 452.00 443.00 451.00 124,728
Oct 20, 2020 443.08 451.00 441.25 447.00 54,277
Oct 19, 2020 446.98 449.603 441.00 446.00 58,194
More ASIA DRAGON TRUST PLC ORD 20P Historic Prices >

ASIA DRAGON TRUST PLC ORD 20P Information

Name ASIA DRAGON TRUST PLC ORD 20P Epic DGN
ISIN GB0002945029 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 452.00
Shares in Issue (m) 125.98 Market Cap (£m) 565.65
PE Ratio 92.20 Div per Share (p) 4.75
Div Yield 1.06 Div Cover 1.03
EPS 4.87 EPS Growth (%) -3.18
PEG -28.99 DPS Growth (%) 18.75
ROCE 74.30 Net Gearing 3.84
Quick Ratio 1.64 Current Ratio 1.64

ASIA DRAGON TRUST PLC ORD 20P Director Deals

Declared Type Director Pos. Volume / Price Value
27/01/20 DRIP James Will CH 114 @ 414.50p £473.00
13/01/20 DRIP Iain McLaren RES 187 @ 431.07p £806.00
30/10/19 DRIP Iain McLaren RES 178 @ 377.90p £673.00
19/02/19 BUY James Will CH 10,000 @ 375.98p £37,598.00
26/03/18 BUY Allan Mckenzie RES 9,291 @ 310.15p £28,816.00
More ASIA DRAGON TRUST PLC ORD 20P Director Deals >