1. Share Prices

  2. Asia Dragon Trust PLC (DGN)

356.00p-3.00 (-0.84%)25 Apr 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asia Dragon Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024361.00p365.00p350.52p359.00p254,598
Apr 23, 2024353.00p360.00p353.00p360.00p149,029
Apr 22, 2024348.00p354.00p347.00p351.00p94,211
Apr 19, 2024348.00p353.00p346.00p353.00p122,542
Apr 18, 2024349.00p356.00p348.90p356.00p136,598
Apr 17, 2024348.00p352.00p345.90p351.00p141,889
Apr 16, 2024350.00p350.00p346.00p346.00p112,812
Apr 15, 2024355.00p358.95p354.00p357.00p236,596
Apr 12, 2024362.00p362.00p356.24p357.00p178,854
Apr 11, 2024356.00p361.00p353.81p360.00p192,104
Apr 10, 2024355.00p358.00p353.20p358.00p198,994
Apr 9, 2024354.00p356.00p352.32p356.00p255,885
Apr 8, 2024352.00p356.00p346.83p356.00p477,688
Apr 5, 2024347.00p353.00p346.81p352.00p195,250
Apr 4, 2024351.00p353.00p348.80p352.00p82,647
Apr 3, 2024346.00p352.00p346.00p352.00p232,980
Apr 2, 2024346.00p355.52p346.00p351.00p577,457
Mar 28, 2024347.00p355.00p345.00p350.00p341,602
Mar 27, 2024350.00p350.00p345.00p348.00p377,535
Mar 26, 2024352.00p354.00p348.32p349.00p187,859
Mar 25, 2024345.00p350.00p345.00p348.00p320,656
Mar 22, 2024350.00p351.00p346.50p348.00p459,080
Mar 21, 2024361.00p361.00p349.00p350.00p215,841
Mar 20, 2024353.00p353.36p348.00p349.00p177,725
Mar 19, 2024349.00p353.00p347.00p351.00p168,909
Mar 18, 2024355.00p357.00p351.42p353.00p219,403
Mar 15, 2024357.00p357.00p351.05p355.00p316,885
Mar 14, 2024360.00p362.00p355.00p356.00p397,506
Mar 13, 2024366.00p368.60p359.00p359.00p425,730
Mar 12, 2024368.00p370.00p362.66p365.00p481,520
Mar 11, 2024360.00p362.00p356.36p361.00p285,255
Mar 8, 2024354.00p359.00p351.70p357.00p309,556
Mar 7, 2024356.00p357.00p348.00p354.00p117,093
Mar 6, 2024351.00p360.00p350.00p356.00p292,108
Mar 5, 2024352.00p352.00p350.00p351.00p216,876
Mar 4, 2024350.00p357.00p345.00p354.00p284,142
Mar 1, 2024344.00p357.00p344.00p356.00p296,735
Feb 29, 2024348.00p354.00p346.53p353.00p209,486
Feb 28, 2024348.00p351.00p347.62p350.00p160,167
Feb 27, 2024356.00p356.00p349.52p353.00p396,651
Feb 26, 2024357.00p357.00p352.00p354.00p239,241
Feb 23, 2024355.00p359.00p355.00p356.00p223,873
Feb 22, 2024352.00p358.00p351.04p354.00p296,305
Feb 21, 2024358.00p358.00p352.00p352.00p245,432
Feb 20, 2024358.00p359.70p351.00p354.00p285,988
Feb 19, 2024357.00p361.00p356.00p356.00p198,488
Feb 16, 2024354.00p366.00p354.00p360.00p190,736
Feb 15, 2024356.00p359.00p354.00p356.00p254,891
Feb 14, 2024352.00p360.00p350.00p351.00p172,759
Feb 13, 2024352.00p356.00p345.06p348.00p152,801
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5013.36
Inchcape PLC781.508.69
Barclays PLC202.656.02
Astrazeneca PLC12,066.006.29
Unilever PLC4,049.804.84
Close Brothers Group PLC472.603.01

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC302.80-11.72
Indivior PLC1,390.00-8.19
Legal & General Group PLC231.80-6.76
Wh Smith PLC1,179.74-6.22
Bae Systems PLC1,296.50-4.91