1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

314.00p+4.00 (+1.29%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025310.00p315.00p307.00p314.00p49,808
Dec 4, 2025315.00p320.00p309.45p310.00p37,834
Dec 3, 2025313.00p320.00p308.00p312.00p67,966
Dec 2, 2025318.00p320.00p309.00p314.50p57,530
Dec 1, 2025314.59p316.00p306.00p316.50p100,964
Nov 28, 2025308.85p316.00p305.00p312.50p26,457
Nov 27, 2025315.00p316.00p307.00p311.00p33,593
Nov 26, 2025316.00p316.00p306.00p313.50p5,660
Nov 25, 2025300.00p316.00p300.00p311.00p109,931
Nov 24, 2025303.00p312.00p299.00p312.00p65,662
Nov 21, 2025296.00p306.00p296.00p302.00p130,752
Nov 20, 2025310.00p314.00p307.00p306.00p54,626
Nov 19, 2025304.00p313.40p302.00p309.00p137,601
Nov 18, 2025309.00p310.00p301.00p309.00p217,203
Nov 17, 2025313.00p314.00p309.00p311.00p20,808
Nov 14, 2025316.00p320.00p310.00p316.00p53,660
Nov 13, 2025316.00p328.00p316.00p322.00p64,865
Nov 12, 2025322.00p323.13p317.00p319.00p68,787
Nov 11, 2025320.00p321.00p317.00p317.00p91,064
Nov 10, 2025316.00p321.48p310.00p318.00p193,690
Nov 7, 2025315.00p315.17p310.00p312.00p177,307
Nov 6, 2025312.00p317.70p311.00p316.00p123,180
Nov 5, 2025312.00p314.90p309.00p312.00p173,363
Nov 4, 2025313.00p315.00p309.72p313.00p145,781
Nov 3, 2025317.00p319.00p313.00p314.00p252,315
Oct 31, 2025314.00p318.00p313.00p316.00p105,587
Oct 30, 2025318.00p320.00p316.00p318.00p56,800
Oct 29, 2025318.00p320.00p312.00p319.00p101,519
Oct 28, 2025318.00p318.00p313.00p316.00p95,467
Oct 27, 2025315.00p318.00p312.00p316.00p243,970
Oct 24, 2025312.00p313.85p309.24p311.00p107,078
Oct 23, 2025307.00p311.05p306.00p308.00p88,622
Oct 22, 2025300.00p307.00p300.00p305.00p74,127
Oct 21, 2025305.00p305.62p303.00p304.00p175,352
Oct 20, 2025297.00p305.00p297.00p303.00p176,988
Oct 17, 2025300.00p304.00p293.00p298.00p202,369
Oct 16, 2025306.00p312.00p302.04p307.00p232,404
Oct 15, 2025307.00p311.00p303.90p307.00p82,951
Oct 14, 2025304.00p310.00p302.00p304.00p310,687
Oct 13, 2025306.00p315.00p305.00p310.00p171,276
Oct 10, 2025317.00p323.00p308.00p308.00p154,394
Oct 9, 2025325.00p326.00p320.00p321.00p49,928
Oct 8, 2025320.00p324.00p317.00p319.00p35,406
Oct 7, 2025319.00p326.00p317.00p319.00p165,495
Oct 6, 2025320.00p325.91p318.00p320.00p80,834
Oct 3, 2025324.00p327.00p317.00p319.00p336,062
Oct 2, 2025325.00p327.00p318.00p322.00p273,180
Oct 1, 2025319.00p325.00p316.90p318.00p235,989
Sep 30, 2025320.00p324.01p317.00p319.00p166,432
Sep 29, 2025316.00p319.00p313.03p317.00p110,684
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.