217.00p-3.00 (-1.36%)23 May 2024, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 22, 2024224.00p224.70p219.00p220.00p154,751
May 21, 2024222.00p227.00p220.50p224.00p130,637
May 20, 2024226.00p229.00p222.00p228.00p67,338
May 17, 2024221.00p230.00p221.00p225.00p64,659
May 16, 2024229.00p229.00p226.00p226.00p80,810
May 15, 2024223.00p226.00p223.00p224.00p52,273
May 14, 2024223.00p226.08p220.00p224.00p124,735
May 13, 2024223.00p227.00p217.94p225.00p121,835
May 10, 2024220.00p222.56p220.00p220.00p211,965
May 9, 2024218.00p220.76p215.36p217.00p119,335
May 8, 2024213.00p217.00p213.00p214.00p86,276
May 7, 2024213.00p216.00p209.00p214.00p77,489
May 3, 2024208.00p215.38p208.00p213.00p135,014
May 2, 2024206.00p212.00p204.00p212.00p142,302
May 1, 2024205.00p209.00p201.96p205.00p55,548
Apr 30, 2024201.00p209.00p203.00p204.00p145,688
Apr 29, 2024204.00p205.00p200.00p205.00p232,819
Apr 26, 2024202.00p204.76p202.00p203.00p126,806
Apr 25, 2024201.00p201.13p199.15p199.50p111,907
Apr 24, 2024198.50p202.00p198.00p199.50p42,076
Apr 23, 2024194.50p197.00p192.55p196.00p240,963
Apr 22, 2024193.50p194.43p190.50p192.00p61,208
Apr 19, 2024191.00p193.50p189.88p190.50p182,381
Apr 18, 2024192.00p195.50p191.50p193.50p86,990
Apr 17, 2024194.00p196.32p190.75p192.50p52,810
Apr 16, 2024193.50p197.50p190.39p195.00p48,757
Apr 15, 2024196.00p197.50p194.00p196.00p28,677
Apr 12, 2024195.50p198.50p192.25p192.50p67,330
Apr 11, 2024193.50p198.50p193.50p196.00p348,353
Apr 10, 2024197.00p198.50p193.00p196.00p205,049
Apr 9, 2024194.00p198.00p192.40p196.00p67,533
Apr 8, 2024193.00p198.00p193.00p194.00p27,807
Apr 5, 2024195.50p198.00p193.46p194.00p99,572
Apr 4, 2024197.00p197.50p196.00p196.50p154,059
Apr 3, 2024192.00p197.00p192.00p196.50p76,879
Apr 2, 2024197.00p197.00p187.50p196.50p127,213
Mar 28, 2024192.00p193.50p190.00p193.00p289,732
Mar 27, 2024189.00p189.50p187.75p188.50p119,166
Mar 26, 2024192.50p193.00p190.50p191.00p150,270
Mar 25, 2024191.00p194.50p188.96p190.00p354,069
Mar 22, 2024192.00p193.18p190.10p192.00p295,505
Mar 21, 2024189.00p194.50p189.00p193.50p401,056
Mar 20, 2024193.50p194.00p190.86p193.00p196,112
Mar 19, 2024193.00p194.00p188.50p191.00p38,642
Mar 18, 2024193.50p194.50p191.00p193.00p105,285
Mar 15, 2024193.50p193.90p190.87p193.00p66,608
Mar 14, 2024193.50p196.00p191.00p194.50p66,977
Mar 13, 2024193.50p196.50p192.50p194.00p114,017
Mar 12, 2024190.00p193.50p189.50p192.00p275,580
Mar 11, 2024186.00p191.00p185.68p189.50p243,818
Showing 1 to 50 of 254