1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

203.00p+3.50 (+1.75%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024201.00p201.13p199.15p199.50p111,907
Apr 24, 2024198.50p202.00p198.00p199.50p42,076
Apr 23, 2024194.50p197.00p192.55p196.00p240,963
Apr 22, 2024193.50p194.43p190.50p192.00p61,208
Apr 19, 2024191.00p193.50p189.88p190.50p182,381
Apr 18, 2024192.00p195.50p191.50p193.50p86,990
Apr 17, 2024194.00p196.32p190.75p192.50p52,810
Apr 16, 2024193.50p197.50p190.39p195.00p48,757
Apr 15, 2024196.00p197.50p194.00p196.00p28,677
Apr 12, 2024195.50p198.50p192.25p192.50p67,330
Apr 11, 2024193.50p198.50p193.50p196.00p348,353
Apr 10, 2024197.00p198.50p193.00p196.00p205,049
Apr 9, 2024194.00p198.00p192.40p196.00p67,533
Apr 8, 2024193.00p198.00p193.00p194.00p27,807
Apr 5, 2024195.50p198.00p193.46p194.00p99,572
Apr 4, 2024197.00p197.50p196.00p196.50p154,059
Apr 3, 2024192.00p197.00p192.00p196.50p76,879
Apr 2, 2024197.00p197.00p187.50p196.50p127,213
Mar 28, 2024192.00p193.50p190.00p193.00p289,732
Mar 27, 2024189.00p189.50p187.75p188.50p119,166
Mar 26, 2024192.50p193.00p190.50p191.00p150,270
Mar 25, 2024191.00p194.50p188.96p190.00p354,069
Mar 22, 2024192.00p193.18p190.10p192.00p295,505
Mar 21, 2024189.00p194.50p189.00p193.50p401,056
Mar 20, 2024193.50p194.00p190.86p193.00p196,112
Mar 19, 2024193.00p194.00p188.50p191.00p38,642
Mar 18, 2024193.50p194.50p191.00p193.00p105,285
Mar 15, 2024193.50p193.90p190.87p193.00p66,608
Mar 14, 2024193.50p196.00p191.00p194.50p66,977
Mar 13, 2024193.50p196.50p192.50p194.00p114,017
Mar 12, 2024190.00p193.50p189.50p192.00p275,580
Mar 11, 2024186.00p191.00p185.68p189.50p243,818
Mar 8, 2024188.00p188.50p184.78p185.25p121,595
Mar 7, 2024189.50p189.50p186.00p186.50p185,178
Mar 6, 2024192.50p194.00p189.34p190.25p258,294
Mar 5, 2024191.00p192.00p188.00p189.50p101,827
Mar 4, 2024192.50p194.20p191.00p192.00p395,060
Mar 1, 2024188.00p193.00p187.50p193.00p116,259
Feb 29, 2024189.50p193.00p188.75p189.50p105,838
Feb 28, 2024188.50p189.00p185.00p188.50p64,975
Feb 27, 2024190.50p193.00p188.54p191.00p122,140
Feb 26, 2024189.50p191.00p187.58p189.00p81,530
Feb 23, 2024190.50p192.00p190.00p190.00p145,331
Feb 22, 2024190.00p191.00p188.00p190.00p162,962
Feb 21, 2024186.00p189.16p184.80p186.50p108,071
Feb 20, 2024185.00p187.00p182.42p182.50p132,838
Feb 19, 2024187.00p191.00p185.00p185.00p45,757
Feb 16, 2024189.00p190.00p186.28p188.00p106,339
Feb 15, 2024185.50p187.50p185.37p185.50p160,923
Feb 14, 2024185.00p187.50p184.00p184.00p87,633
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54